Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
20,860.0000 USD |
3,510.8971 BTC |
20,209.0000 USD |
20,184.0000 USD |
21,290.0000 USD |
21,157.0000 USD |
| 2022-11-03 |
20,250.0000 USD |
1,001.2695 BTC |
20,152.0000 USD |
20,039.0000 USD |
20,387.0000 USD |
20,199.0000 USD |
| 2022-11-02 |
20,435.0000 USD |
2,291.8711 BTC |
20,480.0000 USD |
20,055.0000 USD |
20,802.0000 USD |
20,154.0000 USD |
| 2022-11-01 |
20,502.0000 USD |
1,275.2676 BTC |
20,493.0000 USD |
20,334.0000 USD |
20,681.0000 USD |
20,486.0000 USD |
| 2022-10-31 |
20,498.0000 USD |
1,839.4041 BTC |
20,631.0000 USD |
20,243.0000 USD |
20,833.0000 USD |
20,479.0000 USD |
| 2022-10-30 |
20,706.0000 USD |
676.4134 BTC |
20,820.0000 USD |
20,525.0000 USD |
20,931.0000 USD |
20,634.0000 USD |
| 2022-10-29 |
20,833.0000 USD |
1,213.5339 BTC |
20,596.0000 USD |
20,566.0000 USD |
21,078.0000 USD |
20,819.0000 USD |
| 2022-10-28 |
20,411.0000 USD |
1,827.5977 BTC |
20,295.0000 USD |
20,008.0000 USD |
20,750.0000 USD |
20,599.0000 USD |
| 2022-10-27 |
20,591.0000 USD |
1,676.6674 BTC |
20,771.0000 USD |
20,210.0000 USD |
20,872.0000 USD |
20,297.0000 USD |
| 2022-10-26 |
20,597.0000 USD |
2,708.0874 BTC |
20,096.0000 USD |
20,062.0000 USD |
21,012.0000 USD |
20,756.0000 USD |
| 2022-10-25 |
19,833.0000 USD |
2,804.3518 BTC |
19,332.0000 USD |
19,222.0000 USD |
20,418.0000 USD |
20,119.0000 USD |
| 2022-10-24 |
19,352.0000 USD |
1,154.8927 BTC |
19,576.0000 USD |
19,169.0000 USD |
19,588.0000 USD |
19,328.0000 USD |
| 2022-10-23 |
19,391.0000 USD |
1,197.1464 BTC |
19,208.0000 USD |
19,079.0000 USD |
19,689.0000 USD |
19,566.0000 USD |
| 2022-10-22 |
19,186.0000 USD |
455.6252 BTC |
19,166.0000 USD |
19,118.0000 USD |
19,250.0000 USD |
19,205.0000 USD |
| 2022-10-21 |
19,002.0000 USD |
1,920.3736 BTC |
19,043.0000 USD |
18,660.0000 USD |
19,245.0000 USD |
19,178.0000 USD |
| 2022-10-20 |
19,124.0000 USD |
1,496.0979 BTC |
19,128.0000 USD |
18,913.0000 USD |
19,340.0000 USD |
18,994.0000 USD |
| 2022-10-19 |
19,208.0000 USD |
1,312.6360 BTC |
19,329.0000 USD |
19,078.0000 USD |
19,366.0000 USD |
19,139.0000 USD |
| 2022-10-18 |
19,467.0000 USD |
1,518.3760 BTC |
19,547.0000 USD |
19,099.0000 USD |
19,700.0000 USD |
19,347.0000 USD |
| 2022-10-17 |
19,433.0000 USD |
1,142.8501 BTC |
19,262.0000 USD |
19,160.0000 USD |
19,672.0000 USD |
19,564.0000 USD |
| 2022-10-16 |
19,225.0000 USD |
415.5289 BTC |
19,072.0000 USD |
19,049.0000 USD |
19,425.0000 USD |
19,285.0000 USD |
| 2022-10-15 |
19,128.0000 USD |
331.1248 BTC |
19,184.0000 USD |
18,990.0000 USD |
19,229.0000 USD |
19,060.0000 USD |
| 2022-10-14 |
19,556.0000 USD |
1,322.3134 BTC |
19,374.0000 USD |
19,083.0000 USD |
19,947.0000 USD |
19,187.0000 USD |
| 2022-10-13 |
18,823.0000 USD |
2,920.4217 BTC |
19,156.0000 USD |
18,183.0000 USD |
19,504.0000 USD |
19,386.0000 USD |
| 2022-10-12 |
19,114.0000 USD |
872.1839 BTC |
19,061.0000 USD |
18,967.0000 USD |
19,229.0000 USD |
19,156.0000 USD |
| 2022-10-11 |
19,063.0000 USD |
1,334.4246 BTC |
19,131.0000 USD |
18,853.0000 USD |
19,265.0000 USD |
19,051.0000 USD |
| 2022-10-10 |
19,263.0000 USD |
1,052.8403 BTC |
19,436.0000 USD |
19,029.0000 USD |
19,525.0000 USD |
19,137.0000 USD |
| 2022-10-09 |
19,477.0000 USD |
708.2715 BTC |
19,421.0000 USD |
19,324.0000 USD |
19,604.0000 USD |
19,437.0000 USD |
| 2022-10-08 |
19,437.0000 USD |
521.2899 BTC |
19,533.0000 USD |
19,259.0000 USD |
19,624.0000 USD |
19,407.0000 USD |
| 2022-10-07 |
19,716.0000 USD |
1,292.8224 BTC |
19,960.0000 USD |
19,335.0000 USD |
20,056.0000 USD |
19,527.0000 USD |
| 2022-10-06 |
20,125.0000 USD |
1,442.7663 BTC |
20,161.0000 USD |
19,864.0000 USD |
20,447.0000 USD |
19,951.0000 USD |
| 2022-10-05 |
20,043.0000 USD |
1,787.5130 BTC |
20,343.0000 USD |
19,735.0000 USD |
20,366.0000 USD |
20,157.0000 USD |
| 2022-10-04 |
20,086.0000 USD |
2,456.8123 BTC |
19,633.0000 USD |
19,497.0000 USD |
20,469.0000 USD |
20,343.0000 USD |
| 2022-10-03 |
19,400.0000 USD |
1,108.4298 BTC |
19,060.0000 USD |
18,975.0000 USD |
19,715.0000 USD |
19,639.0000 USD |
| 2022-10-02 |
19,143.0000 USD |
516.5384 BTC |
19,306.0000 USD |
18,931.0000 USD |
19,395.0000 USD |
19,055.0000 USD |
| 2022-10-01 |
19,313.0000 USD |
380.7822 BTC |
19,419.0000 USD |
19,174.0000 USD |
19,484.0000 USD |
19,307.0000 USD |
| 2022-09-30 |
19,585.0000 USD |
2,444.9590 BTC |
19,593.0000 USD |
19,152.0000 USD |
20,171.0000 USD |
19,473.0000 USD |
| 2022-09-29 |
19,321.0000 USD |
1,809.9906 BTC |
19,413.0000 USD |
18,852.0000 USD |
19,630.0000 USD |
19,607.0000 USD |
| 2022-09-28 |
19,072.0000 USD |
3,827.3994 BTC |
19,085.0000 USD |
18,461.0000 USD |
19,770.0000 USD |
19,406.0000 USD |
| 2022-09-27 |
19,651.0000 USD |
4,422.4516 BTC |
19,233.0000 USD |
18,822.0000 USD |
20,381.0000 USD |
19,107.0000 USD |
| 2022-09-26 |
19,035.0000 USD |
3,175.3771 BTC |
18,809.0000 USD |
18,690.0000 USD |
19,313.0000 USD |
19,167.0000 USD |
| 2022-09-25 |
18,922.0000 USD |
972.6244 BTC |
18,919.0000 USD |
18,636.0000 USD |
19,182.0000 USD |
18,814.0000 USD |
| 2022-09-24 |
19,062.0000 USD |
929.9068 BTC |
19,291.0000 USD |
18,817.0000 USD |
19,386.0000 USD |
18,914.0000 USD |
| 2022-09-23 |
18,987.0000 USD |
2,588.8289 BTC |
19,411.0000 USD |
18,533.0000 USD |
19,491.0000 USD |
19,330.0000 USD |
| 2022-09-22 |
19,012.0000 USD |
2,607.9869 BTC |
18,458.0000 USD |
18,368.0000 USD |
19,541.0000 USD |
19,431.0000 USD |
| 2022-09-21 |
19,029.0000 USD |
5,334.3627 BTC |
18,877.0000 USD |
18,157.0000 USD |
19,902.0000 USD |
18,507.0000 USD |
| 2022-09-20 |
19,083.0000 USD |
2,543.0758 BTC |
19,535.0000 USD |
18,717.0000 USD |
19,634.0000 USD |
18,871.0000 USD |
| 2022-09-19 |
18,942.0000 USD |
3,420.3835 BTC |
19,418.0000 USD |
18,271.0000 USD |
19,679.0000 USD |
19,552.0000 USD |
| 2022-09-18 |
19,746.0000 USD |
1,606.2935 BTC |
20,116.0000 USD |
19,343.0000 USD |
20,132.0000 USD |
19,414.0000 USD |
| 2022-09-17 |
19,967.0000 USD |
963.4908 BTC |
19,802.0000 USD |
19,738.0000 USD |
20,187.0000 USD |
20,126.0000 USD |
| 2022-09-16 |
19,668.0000 USD |
2,497.7100 BTC |
19,704.0000 USD |
19,330.0000 USD |
19,887.0000 USD |
19,763.0000 USD |