Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
69,419.0000 USD |
1,014.6904 BTC |
69,468.0000 USD |
69,015.0000 USD |
69,887.0000 USD |
69,460.0000 USD |
| 2024-11-01 |
70,024.0000 USD |
2,716.0719 BTC |
70,202.0000 USD |
68,768.0000 USD |
71,596.0000 USD |
69,512.0000 USD |
| 2024-10-31 |
71,102.0000 USD |
1,776.4821 BTC |
72,330.0000 USD |
69,591.0000 USD |
72,660.0000 USD |
70,231.0000 USD |
| 2024-10-30 |
72,120.0000 USD |
2,282.8456 BTC |
72,727.0000 USD |
71,313.0000 USD |
72,949.0000 USD |
72,350.0000 USD |
| 2024-10-29 |
71,900.0000 USD |
3,976.4760 BTC |
69,918.0000 USD |
69,716.0000 USD |
73,600.0000 USD |
72,756.0000 USD |
| 2024-10-28 |
68,927.0000 USD |
2,062.7616 BTC |
67,937.0000 USD |
67,541.0000 USD |
70,218.0000 USD |
69,855.0000 USD |
| 2024-10-27 |
67,522.0000 USD |
737.3848 BTC |
67,009.0000 USD |
66,850.0000 USD |
68,232.0000 USD |
67,966.0000 USD |
| 2024-10-26 |
66,866.0000 USD |
611.5300 BTC |
66,576.0000 USD |
66,084.0000 USD |
67,352.0000 USD |
67,031.0000 USD |
| 2024-10-25 |
67,511.0000 USD |
2,493.8381 BTC |
68,155.0000 USD |
65,853.0000 USD |
68,726.0000 USD |
66,500.0000 USD |
| 2024-10-24 |
67,563.0000 USD |
2,140.1249 BTC |
66,602.0000 USD |
66,455.0000 USD |
68,800.0000 USD |
68,193.0000 USD |
| 2024-10-23 |
66,218.0000 USD |
1,933.5218 BTC |
67,382.0000 USD |
65,000.0000 USD |
67,579.0000 USD |
66,599.0000 USD |
| 2024-10-22 |
67,254.0000 USD |
1,630.2778 BTC |
67,345.0000 USD |
66,559.0000 USD |
67,784.0000 USD |
67,353.0000 USD |
| 2024-10-21 |
67,883.0000 USD |
1,761.8345 BTC |
69,011.0000 USD |
66,815.0000 USD |
69,487.0000 USD |
67,558.0000 USD |
| 2024-10-20 |
68,626.0000 USD |
610.5912 BTC |
68,367.0000 USD |
68,102.0000 USD |
69,363.0000 USD |
69,047.0000 USD |
| 2024-10-19 |
68,288.0000 USD |
412.3746 BTC |
68,420.0000 USD |
68,020.0000 USD |
68,668.0000 USD |
68,385.0000 USD |
| 2024-10-18 |
68,188.0000 USD |
1,441.8701 BTC |
67,392.0000 USD |
67,176.0000 USD |
68,998.0000 USD |
68,326.0000 USD |
| 2024-10-17 |
67,139.0000 USD |
1,297.9589 BTC |
67,608.0000 USD |
66,631.0000 USD |
67,914.0000 USD |
67,428.0000 USD |
| 2024-10-16 |
67,549.0000 USD |
1,758.0925 BTC |
67,061.0000 USD |
66,685.0000 USD |
68,388.0000 USD |
67,656.0000 USD |
| 2024-10-15 |
66,255.0000 USD |
2,502.8279 BTC |
66,070.0000 USD |
64,802.0000 USD |
67,922.0000 USD |
66,589.0000 USD |
| 2024-10-14 |
64,924.0000 USD |
2,391.0893 BTC |
62,850.0000 USD |
62,450.0000 USD |
66,479.0000 USD |
66,065.0000 USD |
| 2024-10-13 |
62,672.0000 USD |
650.4974 BTC |
63,193.0000 USD |
62,039.0000 USD |
63,271.0000 USD |
62,833.0000 USD |
| 2024-10-12 |
63,028.0000 USD |
689.9466 BTC |
62,511.0000 USD |
62,345.0000 USD |
63,455.0000 USD |
63,200.0000 USD |
| 2024-10-11 |
62,021.0000 USD |
1,567.0555 BTC |
60,278.0000 USD |
60,041.0000 USD |
63,409.0000 USD |
62,529.0000 USD |
| 2024-10-10 |
60,263.0000 USD |
1,799.9133 BTC |
60,589.0000 USD |
58,867.0000 USD |
61,246.0000 USD |
60,132.0000 USD |
| 2024-10-09 |
61,548.0000 USD |
1,355.1823 BTC |
62,114.0000 USD |
60,268.0000 USD |
62,503.0000 USD |
60,586.0000 USD |
| 2024-10-08 |
62,459.0000 USD |
1,117.1721 BTC |
62,211.0000 USD |
61,839.0000 USD |
63,172.0000 USD |
62,073.0000 USD |
| 2024-10-07 |
63,430.0000 USD |
1,805.8308 BTC |
62,831.0000 USD |
62,130.0000 USD |
64,444.0000 USD |
62,583.0000 USD |
| 2024-10-06 |
62,529.0000 USD |
796.5139 BTC |
62,057.0000 USD |
61,816.0000 USD |
62,962.0000 USD |
62,575.0000 USD |
| 2024-10-05 |
62,057.0000 USD |
488.2141 BTC |
62,080.0000 USD |
61,699.0000 USD |
62,368.0000 USD |
62,017.0000 USD |
| 2024-10-04 |
61,515.0000 USD |
1,391.7313 BTC |
60,747.0000 USD |
60,474.0000 USD |
62,473.0000 USD |
62,062.0000 USD |
| 2024-10-03 |
60,590.0000 USD |
1,469.6298 BTC |
60,627.0000 USD |
59,860.0000 USD |
61,461.0000 USD |
60,913.0000 USD |
| 2024-10-02 |
61,105.0000 USD |
2,438.3563 BTC |
60,760.0000 USD |
59,972.0000 USD |
62,350.0000 USD |
60,638.0000 USD |
| 2024-10-01 |
62,302.0000 USD |
2,817.2488 BTC |
63,331.0000 USD |
60,164.0000 USD |
64,122.0000 USD |
60,917.0000 USD |
| 2024-09-30 |
64,080.0000 USD |
1,556.3898 BTC |
65,605.0000 USD |
63,049.0000 USD |
65,939.0000 USD |
63,689.0000 USD |
| 2024-09-29 |
65,777.0000 USD |
484.9772 BTC |
65,875.0000 USD |
65,450.0000 USD |
66,071.0000 USD |
65,668.0000 USD |
| 2024-09-28 |
65,770.0000 USD |
521.4485 BTC |
65,809.0000 USD |
65,442.0000 USD |
66,255.0000 USD |
65,697.0000 USD |
| 2024-09-27 |
65,718.0000 USD |
1,261.9905 BTC |
65,171.0000 USD |
64,840.0000 USD |
66,508.0000 USD |
65,740.0000 USD |
| 2024-09-26 |
64,589.0000 USD |
1,758.9860 BTC |
63,121.0000 USD |
62,675.0000 USD |
65,851.0000 USD |
65,047.0000 USD |
| 2024-09-25 |
63,805.0000 USD |
1,118.1445 BTC |
64,291.0000 USD |
63,000.0000 USD |
64,795.0000 USD |
63,380.0000 USD |
| 2024-09-24 |
63,514.0000 USD |
1,621.2568 BTC |
63,360.0000 USD |
62,720.0000 USD |
64,677.0000 USD |
64,323.0000 USD |
| 2024-09-23 |
63,548.0000 USD |
1,111.1118 BTC |
63,577.0000 USD |
62,585.0000 USD |
64,730.0000 USD |
63,400.0000 USD |
| 2024-09-22 |
62,929.0000 USD |
690.7250 BTC |
63,364.0000 USD |
62,480.0000 USD |
63,574.0000 USD |
63,303.0000 USD |
| 2024-09-21 |
63,097.0000 USD |
575.5730 BTC |
63,189.0000 USD |
62,760.0000 USD |
63,574.0000 USD |
63,502.0000 USD |
| 2024-09-20 |
63,268.0000 USD |
1,649.2722 BTC |
62,950.0000 USD |
62,353.0000 USD |
64,121.0000 USD |
63,208.0000 USD |
| 2024-09-19 |
62,774.0000 USD |
3,293.0233 BTC |
61,765.0000 USD |
61,154.0000 USD |
63,882.0000 USD |
63,019.0000 USD |
| 2024-09-18 |
60,319.0000 USD |
3,076.7608 BTC |
60,318.0000 USD |
59,189.0000 USD |
61,420.0000 USD |
61,301.0000 USD |
| 2024-09-17 |
59,874.0000 USD |
2,677.9099 BTC |
58,208.0000 USD |
57,627.0000 USD |
61,331.0000 USD |
60,325.0000 USD |
| 2024-09-16 |
58,344.0000 USD |
1,734.4024 BTC |
59,121.0000 USD |
57,488.0000 USD |
59,260.0000 USD |
58,224.0000 USD |
| 2024-09-15 |
59,830.0000 USD |
1,376.8863 BTC |
60,012.0000 USD |
58,708.0000 USD |
60,388.0000 USD |
59,126.0000 USD |
| 2024-09-14 |
60,015.0000 USD |
763.8259 BTC |
60,551.0000 USD |
59,438.0000 USD |
60,657.0000 USD |
59,977.0000 USD |