Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
61,105.0000 USD |
2,438.3563 BTC |
60,760.0000 USD |
59,972.0000 USD |
62,350.0000 USD |
60,638.0000 USD |
| 2024-10-01 |
62,302.0000 USD |
2,817.2488 BTC |
63,331.0000 USD |
60,164.0000 USD |
64,122.0000 USD |
60,917.0000 USD |
| 2024-09-30 |
64,080.0000 USD |
1,556.3898 BTC |
65,605.0000 USD |
63,049.0000 USD |
65,939.0000 USD |
63,689.0000 USD |
| 2024-09-29 |
65,777.0000 USD |
484.9772 BTC |
65,875.0000 USD |
65,450.0000 USD |
66,071.0000 USD |
65,668.0000 USD |
| 2024-09-28 |
65,770.0000 USD |
521.4485 BTC |
65,809.0000 USD |
65,442.0000 USD |
66,255.0000 USD |
65,697.0000 USD |
| 2024-09-27 |
65,718.0000 USD |
1,261.9905 BTC |
65,171.0000 USD |
64,840.0000 USD |
66,508.0000 USD |
65,740.0000 USD |
| 2024-09-26 |
64,589.0000 USD |
1,758.9860 BTC |
63,121.0000 USD |
62,675.0000 USD |
65,851.0000 USD |
65,047.0000 USD |
| 2024-09-25 |
63,805.0000 USD |
1,118.1445 BTC |
64,291.0000 USD |
63,000.0000 USD |
64,795.0000 USD |
63,380.0000 USD |
| 2024-09-24 |
63,514.0000 USD |
1,621.2568 BTC |
63,360.0000 USD |
62,720.0000 USD |
64,677.0000 USD |
64,323.0000 USD |
| 2024-09-23 |
63,548.0000 USD |
1,111.1118 BTC |
63,577.0000 USD |
62,585.0000 USD |
64,730.0000 USD |
63,400.0000 USD |
| 2024-09-22 |
62,929.0000 USD |
690.7250 BTC |
63,364.0000 USD |
62,480.0000 USD |
63,574.0000 USD |
63,303.0000 USD |
| 2024-09-21 |
63,097.0000 USD |
575.5730 BTC |
63,189.0000 USD |
62,760.0000 USD |
63,574.0000 USD |
63,502.0000 USD |
| 2024-09-20 |
63,268.0000 USD |
1,649.2722 BTC |
62,950.0000 USD |
62,353.0000 USD |
64,121.0000 USD |
63,208.0000 USD |
| 2024-09-19 |
62,774.0000 USD |
3,293.0233 BTC |
61,765.0000 USD |
61,154.0000 USD |
63,882.0000 USD |
63,019.0000 USD |
| 2024-09-18 |
60,319.0000 USD |
3,076.7608 BTC |
60,318.0000 USD |
59,189.0000 USD |
61,420.0000 USD |
61,301.0000 USD |
| 2024-09-17 |
59,874.0000 USD |
2,677.9099 BTC |
58,208.0000 USD |
57,627.0000 USD |
61,331.0000 USD |
60,325.0000 USD |
| 2024-09-16 |
58,344.0000 USD |
1,734.4024 BTC |
59,121.0000 USD |
57,488.0000 USD |
59,260.0000 USD |
58,224.0000 USD |
| 2024-09-15 |
59,830.0000 USD |
1,376.8863 BTC |
60,012.0000 USD |
58,708.0000 USD |
60,388.0000 USD |
59,126.0000 USD |
| 2024-09-14 |
60,015.0000 USD |
763.8259 BTC |
60,551.0000 USD |
59,438.0000 USD |
60,657.0000 USD |
59,977.0000 USD |
| 2024-09-13 |
59,180.0000 USD |
2,562.8076 BTC |
58,139.0000 USD |
57,640.0000 USD |
60,670.0000 USD |
60,448.0000 USD |
| 2024-09-12 |
58,004.0000 USD |
2,394.5953 BTC |
57,342.0000 USD |
57,327.0000 USD |
58,560.0000 USD |
58,132.0000 USD |
| 2024-09-11 |
56,840.0000 USD |
3,024.3581 BTC |
57,646.0000 USD |
55,554.0000 USD |
58,000.0000 USD |
57,333.0000 USD |
| 2024-09-10 |
57,312.0000 USD |
1,889.9425 BTC |
57,056.0000 USD |
56,406.0000 USD |
58,042.0000 USD |
57,667.0000 USD |
| 2024-09-09 |
56,091.0000 USD |
2,644.6467 BTC |
54,876.0000 USD |
54,587.0000 USD |
58,070.0000 USD |
57,035.0000 USD |
| 2024-09-08 |
54,432.0000 USD |
1,234.7521 BTC |
54,150.0000 USD |
53,636.0000 USD |
55,306.0000 USD |
54,903.0000 USD |
| 2024-09-07 |
54,281.0000 USD |
1,047.4221 BTC |
53,947.0000 USD |
53,731.0000 USD |
54,839.0000 USD |
54,167.0000 USD |
| 2024-09-06 |
55,010.0000 USD |
2,752.5711 BTC |
56,179.0000 USD |
52,546.0000 USD |
56,984.0000 USD |
53,555.0000 USD |
| 2024-09-05 |
56,696.0000 USD |
1,492.6854 BTC |
57,974.0000 USD |
55,649.0000 USD |
58,315.0000 USD |
56,157.0000 USD |
| 2024-09-04 |
57,039.0000 USD |
2,077.9849 BTC |
57,506.0000 USD |
55,602.0000 USD |
58,518.0000 USD |
57,956.0000 USD |
| 2024-09-03 |
58,347.0000 USD |
1,437.2577 BTC |
59,123.0000 USD |
57,556.0000 USD |
59,803.0000 USD |
57,672.0000 USD |
| 2024-09-02 |
58,184.0000 USD |
1,642.8121 BTC |
57,278.0000 USD |
57,131.0000 USD |
59,411.0000 USD |
59,087.0000 USD |
| 2024-09-01 |
58,105.0000 USD |
1,651.1357 BTC |
58,967.0000 USD |
57,205.0000 USD |
59,060.0000 USD |
57,334.0000 USD |
| 2024-08-31 |
59,074.0000 USD |
739.4597 BTC |
59,113.0000 USD |
58,750.0000 USD |
59,431.0000 USD |
59,044.0000 USD |
| 2024-08-30 |
59,006.0000 USD |
2,040.3132 BTC |
59,363.0000 USD |
57,721.0000 USD |
59,905.0000 USD |
59,127.0000 USD |
| 2024-08-29 |
60,079.0000 USD |
2,510.8886 BTC |
59,033.0000 USD |
58,701.0000 USD |
61,182.0000 USD |
59,355.0000 USD |
| 2024-08-28 |
59,068.0000 USD |
2,799.2495 BTC |
59,433.0000 USD |
57,866.0000 USD |
60,212.0000 USD |
59,098.0000 USD |
| 2024-08-27 |
61,134.0000 USD |
2,547.2917 BTC |
62,822.0000 USD |
58,090.0000 USD |
63,236.0000 USD |
59,602.0000 USD |
| 2024-08-26 |
63,669.0000 USD |
1,460.7438 BTC |
64,248.0000 USD |
62,826.0000 USD |
64,502.0000 USD |
62,852.0000 USD |
| 2024-08-25 |
64,357.0000 USD |
926.7638 BTC |
64,176.0000 USD |
63,814.0000 USD |
65,103.0000 USD |
64,306.0000 USD |
| 2024-08-24 |
64,081.0000 USD |
1,178.7204 BTC |
64,095.0000 USD |
63,594.0000 USD |
64,506.0000 USD |
63,956.0000 USD |
| 2024-08-23 |
62,418.0000 USD |
3,442.0806 BTC |
60,383.0000 USD |
60,348.0000 USD |
64,988.0000 USD |
64,124.0000 USD |
| 2024-08-22 |
60,768.0000 USD |
2,008.8780 BTC |
61,169.0000 USD |
59,774.0000 USD |
61,416.0000 USD |
60,330.0000 USD |
| 2024-08-21 |
60,279.0000 USD |
2,506.9875 BTC |
59,012.0000 USD |
58,816.0000 USD |
61,838.0000 USD |
61,147.0000 USD |
| 2024-08-20 |
60,177.0000 USD |
2,582.3932 BTC |
59,462.0000 USD |
58,553.0000 USD |
61,424.0000 USD |
59,134.0000 USD |
| 2024-08-19 |
58,635.0000 USD |
2,067.4176 BTC |
58,440.0000 USD |
57,844.0000 USD |
59,524.0000 USD |
59,426.0000 USD |
| 2024-08-18 |
59,698.0000 USD |
1,300.5802 BTC |
59,487.0000 USD |
58,913.0000 USD |
60,271.0000 USD |
58,919.0000 USD |
| 2024-08-17 |
59,274.0000 USD |
891.9571 BTC |
58,883.0000 USD |
58,758.0000 USD |
59,704.0000 USD |
59,302.0000 USD |
| 2024-08-16 |
58,487.0000 USD |
2,946.9845 BTC |
57,556.0000 USD |
57,104.0000 USD |
59,841.0000 USD |
58,917.0000 USD |
| 2024-08-15 |
58,487.0000 USD |
3,256.0987 BTC |
58,694.0000 USD |
56,138.0000 USD |
59,851.0000 USD |
57,699.0000 USD |
| 2024-08-14 |
59,985.0000 USD |
3,018.3492 BTC |
60,607.0000 USD |
58,456.0000 USD |
61,809.0000 USD |
58,855.0000 USD |