Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
62,436.7200 USD |
3,321.1948 BTC |
60,949.7800 USD |
60,669.9100 USD |
64,300.0000 USD |
63,183.4900 USD |
| 2021-11-01 |
61,304.7200 USD |
2,543.2575 BTC |
61,356.5700 USD |
59,500.0000 USD |
62,500.0000 USD |
61,093.3900 USD |
| 2021-10-31 |
61,082.8900 USD |
1,517.9927 BTC |
61,904.9600 USD |
60,000.0000 USD |
62,438.8500 USD |
61,404.3600 USD |
| 2021-10-30 |
61,604.0900 USD |
1,532.2257 BTC |
62,278.9200 USD |
60,660.0200 USD |
62,376.3200 USD |
61,700.9100 USD |
| 2021-10-29 |
61,522.3800 USD |
3,909.6451 BTC |
60,608.9500 USD |
60,154.5300 USD |
62,971.5400 USD |
62,218.2100 USD |
| 2021-10-28 |
60,129.8500 USD |
3,771.4317 BTC |
58,471.0600 USD |
56,425.0000 USD |
62,524.0000 USD |
60,595.7600 USD |
| 2021-10-27 |
59,380.7400 USD |
3,439.4391 BTC |
60,331.4000 USD |
58,100.0100 USD |
61,489.0000 USD |
58,710.8300 USD |
| 2021-10-26 |
61,900.7900 USD |
1,961.5795 BTC |
63,101.4300 USD |
59,830.0000 USD |
63,299.3000 USD |
60,414.7700 USD |
| 2021-10-25 |
62,743.5300 USD |
1,730.9372 BTC |
60,883.9600 USD |
60,670.0000 USD |
63,733.9300 USD |
63,011.2300 USD |
| 2021-10-24 |
60,480.8700 USD |
1,204.3680 BTC |
61,306.6400 USD |
59,510.0000 USD |
61,497.3300 USD |
60,878.2300 USD |
| 2021-10-23 |
61,064.2800 USD |
1,055.5446 BTC |
60,698.5400 USD |
59,633.6100 USD |
61,737.3800 USD |
61,286.1300 USD |
| 2021-10-22 |
62,072.2100 USD |
3,161.9638 BTC |
62,207.5100 USD |
59,953.7400 USD |
63,757.2800 USD |
60,740.7300 USD |
| 2021-10-21 |
64,502.3600 USD |
3,891.4520 BTC |
66,027.8100 USD |
61,850.0000 USD |
66,664.1000 USD |
62,200.0100 USD |
| 2021-10-20 |
65,684.2800 USD |
3,102.8542 BTC |
64,282.2000 USD |
63,529.0000 USD |
67,016.5000 USD |
66,055.2700 USD |
| 2021-10-19 |
63,163.9500 USD |
3,263.0755 BTC |
62,014.9900 USD |
61,350.0000 USD |
64,499.0000 USD |
64,270.4200 USD |
| 2021-10-18 |
61,671.0500 USD |
5,717.2055 BTC |
61,519.5200 USD |
59,013.0000 USD |
62,679.0000 USD |
61,941.1600 USD |
| 2021-10-17 |
60,679.3100 USD |
1,255.4595 BTC |
60,885.2700 USD |
58,933.0000 USD |
61,645.6500 USD |
61,494.8900 USD |
| 2021-10-16 |
61,259.5500 USD |
1,287.0962 BTC |
61,703.4500 USD |
60,100.2700 USD |
62,352.0000 USD |
60,909.6700 USD |
| 2021-10-15 |
60,124.9500 USD |
4,180.6392 BTC |
57,370.4800 USD |
56,877.0000 USD |
62,944.9400 USD |
61,464.2100 USD |
| 2021-10-14 |
57,622.5800 USD |
1,879.7479 BTC |
57,395.8400 USD |
56,830.5600 USD |
58,550.0000 USD |
57,306.7300 USD |
| 2021-10-13 |
55,788.3700 USD |
3,366.3015 BTC |
56,004.6100 USD |
54,231.0000 USD |
57,773.8900 USD |
57,417.7100 USD |
| 2021-10-12 |
56,341.4500 USD |
3,214.5436 BTC |
57,490.0000 USD |
53,909.0000 USD |
57,701.0000 USD |
56,248.3900 USD |
| 2021-10-11 |
56,784.7700 USD |
1,961.5062 BTC |
54,657.0000 USD |
54,375.7100 USD |
57,855.7900 USD |
57,288.9000 USD |
| 2021-10-10 |
55,119.0000 USD |
1,735.7675 BTC |
54,984.4900 USD |
51,000.0000 USD |
56,561.0000 USD |
54,752.6600 USD |
| 2021-10-09 |
54,870.2100 USD |
1,060.6542 BTC |
53,952.8200 USD |
53,674.6900 USD |
55,512.0500 USD |
55,017.4000 USD |
| 2021-10-08 |
54,710.0600 USD |
2,217.4658 BTC |
53,816.1600 USD |
53,623.0200 USD |
56,168.0000 USD |
53,928.0600 USD |
| 2021-10-07 |
54,271.1900 USD |
2,358.7554 BTC |
55,360.1000 USD |
53,289.5700 USD |
55,501.4300 USD |
53,774.8100 USD |
| 2021-10-06 |
53,452.3500 USD |
4,424.1660 BTC |
51,521.8900 USD |
50,428.6400 USD |
55,800.0000 USD |
55,472.9300 USD |
| 2021-10-05 |
50,395.5700 USD |
2,207.4077 BTC |
49,283.8900 USD |
49,063.4300 USD |
51,914.6800 USD |
51,600.7100 USD |
| 2021-10-04 |
48,298.7000 USD |
2,723.5828 BTC |
48,231.0400 USD |
46,900.0000 USD |
49,530.5300 USD |
49,440.0800 USD |
| 2021-10-03 |
48,179.2700 USD |
1,174.5041 BTC |
47,644.6300 USD |
47,119.8700 USD |
49,225.5500 USD |
47,979.5400 USD |
| 2021-10-02 |
47,881.2100 USD |
1,362.0289 BTC |
48,185.6100 USD |
47,468.1500 USD |
48,361.8300 USD |
47,763.3500 USD |
| 2021-10-01 |
46,632.6700 USD |
3,449.0475 BTC |
43,835.4700 USD |
43,291.0700 USD |
48,500.0000 USD |
48,115.4700 USD |
| 2021-09-30 |
43,280.3300 USD |
2,604.5156 BTC |
41,537.5600 USD |
41,427.8700 USD |
44,117.7400 USD |
43,806.7300 USD |
| 2021-09-29 |
41,733.1300 USD |
1,806.8720 BTC |
41,024.2100 USD |
40,750.0000 USD |
42,595.9300 USD |
41,549.9200 USD |
| 2021-09-28 |
41,841.4700 USD |
2,238.6460 BTC |
42,154.8700 USD |
40,888.0000 USD |
42,778.9300 USD |
41,039.7900 USD |
| 2021-09-27 |
43,283.9500 USD |
1,936.5622 BTC |
43,162.8200 USD |
42,130.0000 USD |
44,377.7000 USD |
42,201.2400 USD |
| 2021-09-26 |
42,691.7200 USD |
1,637.4018 BTC |
42,699.1000 USD |
40,808.0000 USD |
43,956.3800 USD |
43,091.1800 USD |
| 2021-09-25 |
42,501.3100 USD |
893.3566 BTC |
42,835.8800 USD |
41,689.6000 USD |
43,014.4300 USD |
42,642.6400 USD |
| 2021-09-24 |
42,574.9400 USD |
4,352.2660 BTC |
44,893.7000 USD |
40,693.2700 USD |
45,159.9000 USD |
42,795.9500 USD |
| 2021-09-23 |
44,173.8300 USD |
2,328.5515 BTC |
43,586.0000 USD |
43,105.0000 USD |
45,013.1700 USD |
44,854.8500 USD |
| 2021-09-22 |
42,655.3600 USD |
3,040.1044 BTC |
40,702.0700 USD |
40,492.3200 USD |
44,031.8500 USD |
43,577.4500 USD |
| 2021-09-21 |
42,084.6500 USD |
5,960.2607 BTC |
43,003.0700 USD |
39,573.2100 USD |
43,643.3400 USD |
40,502.8600 USD |
| 2021-09-20 |
44,360.5100 USD |
4,233.9139 BTC |
47,257.8600 USD |
42,453.9700 USD |
47,334.5400 USD |
42,944.2700 USD |
| 2021-09-19 |
47,599.2400 USD |
998.6712 BTC |
48,307.0500 USD |
46,860.0000 USD |
48,389.5200 USD |
47,206.8300 USD |
| 2021-09-18 |
48,295.8800 USD |
1,453.9281 BTC |
47,316.2100 USD |
47,052.9000 USD |
48,834.0000 USD |
48,229.5300 USD |
| 2021-09-17 |
47,459.1700 USD |
1,555.6727 BTC |
47,773.4400 USD |
46,712.1400 USD |
48,179.0000 USD |
47,292.8500 USD |
| 2021-09-16 |
47,819.8500 USD |
1,890.7062 BTC |
48,188.1200 USD |
47,035.0000 USD |
48,505.0000 USD |
47,789.4400 USD |
| 2021-09-15 |
47,641.4300 USD |
1,314.0012 BTC |
47,123.8100 USD |
46,702.2600 USD |
48,465.7700 USD |
48,227.1100 USD |
| 2021-09-14 |
46,274.0200 USD |
1,636.6268 BTC |
44,983.7700 USD |
44,704.1800 USD |
47,273.3800 USD |
46,919.2700 USD |