Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
44,728.7200 USD |
2,306.2371 BTC |
46,039.4200 USD |
43,400.0000 USD |
46,895.8200 USD |
45,035.2600 USD |
| 2021-09-12 |
45,656.0800 USD |
982.4382 BTC |
45,162.9600 USD |
44,752.9600 USD |
46,278.3800 USD |
45,544.5600 USD |
| 2021-09-11 |
45,371.0200 USD |
908.2449 BTC |
44,858.2000 USD |
44,767.7500 USD |
45,993.3200 USD |
45,105.7300 USD |
| 2021-09-10 |
45,719.9200 USD |
2,389.7485 BTC |
46,368.1100 USD |
44,125.0000 USD |
47,029.0800 USD |
44,829.6000 USD |
| 2021-09-09 |
46,503.4700 USD |
2,598.9350 BTC |
46,070.4300 USD |
45,550.0000 USD |
47,419.9500 USD |
46,418.6900 USD |
| 2021-09-08 |
46,141.6500 USD |
3,309.8190 BTC |
46,894.3000 USD |
44,436.9300 USD |
47,386.7200 USD |
46,091.9400 USD |
| 2021-09-07 |
48,267.7700 USD |
6,802.4054 BTC |
52,719.4300 USD |
42,900.0100 USD |
52,956.4700 USD |
46,792.1800 USD |
| 2021-09-06 |
51,751.7000 USD |
2,039.4980 BTC |
51,809.2800 USD |
51,024.3200 USD |
52,810.0000 USD |
52,675.9200 USD |
| 2021-09-05 |
50,556.6000 USD |
976.8907 BTC |
49,965.3200 USD |
49,500.0000 USD |
51,900.0000 USD |
51,852.7900 USD |
| 2021-09-04 |
49,987.2800 USD |
874.6287 BTC |
50,033.5000 USD |
49,388.2600 USD |
50,570.9400 USD |
49,988.0300 USD |
| 2021-09-03 |
50,051.5800 USD |
2,229.0950 BTC |
49,284.9300 USD |
48,351.6000 USD |
51,050.0000 USD |
50,020.3400 USD |
| 2021-09-02 |
49,710.3300 USD |
2,282.7387 BTC |
48,830.9300 USD |
48,539.4000 USD |
50,390.0000 USD |
49,385.9300 USD |
| 2021-09-01 |
47,778.5400 USD |
2,201.2286 BTC |
47,118.0200 USD |
46,532.4200 USD |
49,134.0000 USD |
48,799.0000 USD |
| 2021-08-31 |
47,316.7000 USD |
2,231.4282 BTC |
46,969.0500 USD |
46,699.0000 USD |
48,270.3300 USD |
47,237.0400 USD |
| 2021-08-30 |
47,956.2200 USD |
1,676.2955 BTC |
48,782.5600 USD |
46,855.4100 USD |
48,915.2900 USD |
46,990.3600 USD |
| 2021-08-29 |
48,648.1100 USD |
1,044.5263 BTC |
48,947.1000 USD |
47,798.2900 USD |
49,666.0000 USD |
48,788.5000 USD |
| 2021-08-28 |
48,890.0900 USD |
709.1680 BTC |
49,100.4900 USD |
48,244.8800 USD |
49,325.0000 USD |
48,845.2400 USD |
| 2021-08-27 |
47,779.5400 USD |
1,958.1722 BTC |
46,857.8600 USD |
46,363.0000 USD |
49,187.0000 USD |
49,069.6800 USD |
| 2021-08-26 |
47,201.0500 USD |
2,088.3904 BTC |
49,022.3900 USD |
46,309.3300 USD |
49,387.6000 USD |
46,858.2100 USD |
| 2021-08-25 |
48,169.4800 USD |
1,930.7867 BTC |
47,670.8000 USD |
47,100.0000 USD |
49,273.9300 USD |
49,048.1300 USD |
| 2021-08-24 |
48,713.7100 USD |
2,219.8522 BTC |
49,516.0800 USD |
47,593.6600 USD |
49,893.5000 USD |
47,729.6200 USD |
| 2021-08-23 |
49,926.0500 USD |
2,427.7758 BTC |
49,296.7100 USD |
49,010.0000 USD |
50,562.1100 USD |
49,648.2800 USD |
| 2021-08-22 |
48,820.5900 USD |
985.0378 BTC |
48,883.8400 USD |
48,080.1700 USD |
49,540.0100 USD |
49,348.1900 USD |
| 2021-08-21 |
49,019.2300 USD |
1,810.0712 BTC |
49,332.3100 USD |
48,300.0000 USD |
49,833.0200 USD |
49,418.2000 USD |
| 2021-08-20 |
47,979.1400 USD |
2,812.2329 BTC |
46,759.2900 USD |
46,645.7700 USD |
49,436.1000 USD |
49,356.0000 USD |
| 2021-08-19 |
45,502.1400 USD |
2,775.5650 BTC |
44,734.1600 USD |
43,935.5400 USD |
47,114.9900 USD |
46,669.4200 USD |
| 2021-08-18 |
45,180.6600 USD |
2,263.3037 BTC |
44,631.4700 USD |
44,218.7300 USD |
46,041.6200 USD |
45,136.2300 USD |
| 2021-08-17 |
45,849.1200 USD |
3,287.0560 BTC |
45,930.4800 USD |
44,417.5100 USD |
47,183.3700 USD |
44,581.9000 USD |
| 2021-08-16 |
46,928.0300 USD |
2,413.7385 BTC |
47,024.9600 USD |
45,654.1400 USD |
48,075.2200 USD |
46,010.4200 USD |
| 2021-08-15 |
46,341.8800 USD |
1,721.0310 BTC |
47,130.9700 USD |
45,500.2700 USD |
47,424.0000 USD |
47,108.7000 USD |
| 2021-08-14 |
46,956.3500 USD |
1,914.9408 BTC |
47,855.0000 USD |
46,000.0000 USD |
48,190.0000 USD |
47,125.0000 USD |
| 2021-08-13 |
46,529.9200 USD |
2,926.5375 BTC |
44,413.3500 USD |
44,253.9700 USD |
47,929.1800 USD |
47,731.1700 USD |
| 2021-08-12 |
44,852.7800 USD |
2,467.3252 BTC |
45,536.8000 USD |
43,800.0200 USD |
46,236.7000 USD |
44,434.4700 USD |
| 2021-08-11 |
46,188.7100 USD |
2,640.4288 BTC |
45,596.2100 USD |
45,250.0000 USD |
46,787.6000 USD |
45,704.2900 USD |
| 2021-08-10 |
45,638.3400 USD |
2,390.1298 BTC |
46,282.3000 USD |
44,643.0000 USD |
46,759.0000 USD |
45,622.5400 USD |
| 2021-08-09 |
45,245.5600 USD |
4,961.0756 BTC |
43,836.0500 USD |
42,811.2600 USD |
46,529.0200 USD |
46,314.1700 USD |
| 2021-08-08 |
44,465.3600 USD |
3,651.9636 BTC |
44,624.4000 USD |
43,298.8400 USD |
45,355.0000 USD |
44,219.2300 USD |
| 2021-08-07 |
43,613.2400 USD |
4,818.0761 BTC |
42,857.0900 USD |
42,251.0000 USD |
44,646.3900 USD |
44,517.0800 USD |
| 2021-08-06 |
41,568.4000 USD |
2,969.8138 BTC |
40,893.7700 USD |
39,879.4700 USD |
43,381.0000 USD |
42,782.1800 USD |
| 2021-08-05 |
39,695.3300 USD |
5,789.3570 BTC |
39,742.7700 USD |
37,300.0000 USD |
41,401.9600 USD |
40,950.8500 USD |
| 2021-08-04 |
38,458.2400 USD |
4,081.1646 BTC |
38,173.7500 USD |
37,481.0000 USD |
39,973.9400 USD |
39,813.3200 USD |
| 2021-08-03 |
38,310.0600 USD |
3,269.6421 BTC |
39,157.5200 USD |
37,639.0000 USD |
39,792.8300 USD |
38,241.9000 USD |
| 2021-08-02 |
39,569.0800 USD |
2,582.5547 BTC |
39,875.2000 USD |
38,687.6200 USD |
40,459.3100 USD |
39,384.1200 USD |
| 2021-08-01 |
41,276.3700 USD |
1,896.8952 BTC |
41,489.1600 USD |
39,903.0900 USD |
42,614.8500 USD |
40,237.6100 USD |
| 2021-07-31 |
41,715.2900 USD |
1,600.0094 BTC |
42,236.7200 USD |
41,007.5100 USD |
42,411.3200 USD |
41,835.7000 USD |
| 2021-07-30 |
39,833.2000 USD |
3,598.8062 BTC |
40,045.2100 USD |
38,331.3700 USD |
42,072.6800 USD |
41,931.3700 USD |
| 2021-07-29 |
39,899.0400 USD |
2,257.9771 BTC |
40,024.8000 USD |
39,239.9500 USD |
40,662.8000 USD |
40,206.3900 USD |
| 2021-07-28 |
39,876.9300 USD |
3,988.0105 BTC |
39,446.9400 USD |
38,786.8000 USD |
40,927.5300 USD |
39,907.6900 USD |
| 2021-07-27 |
37,542.7900 USD |
6,409.6401 BTC |
37,271.4400 USD |
36,386.1900 USD |
38,779.2900 USD |
38,216.8600 USD |
| 2021-07-26 |
38,351.1300 USD |
8,840.9685 BTC |
35,438.9300 USD |
35,282.7000 USD |
40,581.3000 USD |
37,296.9200 USD |