Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
46,188.7100 USD |
2,640.4288 BTC |
45,596.2100 USD |
45,250.0000 USD |
46,787.6000 USD |
45,704.2900 USD |
| 2021-08-10 |
45,638.3400 USD |
2,390.1298 BTC |
46,282.3000 USD |
44,643.0000 USD |
46,759.0000 USD |
45,622.5400 USD |
| 2021-08-09 |
45,245.5600 USD |
4,961.0756 BTC |
43,836.0500 USD |
42,811.2600 USD |
46,529.0200 USD |
46,314.1700 USD |
| 2021-08-08 |
44,465.3600 USD |
3,651.9636 BTC |
44,624.4000 USD |
43,298.8400 USD |
45,355.0000 USD |
44,219.2300 USD |
| 2021-08-07 |
43,613.2400 USD |
4,818.0761 BTC |
42,857.0900 USD |
42,251.0000 USD |
44,646.3900 USD |
44,517.0800 USD |
| 2021-08-06 |
41,568.4000 USD |
2,969.8138 BTC |
40,893.7700 USD |
39,879.4700 USD |
43,381.0000 USD |
42,782.1800 USD |
| 2021-08-05 |
39,695.3300 USD |
5,789.3570 BTC |
39,742.7700 USD |
37,300.0000 USD |
41,401.9600 USD |
40,950.8500 USD |
| 2021-08-04 |
38,458.2400 USD |
4,081.1646 BTC |
38,173.7500 USD |
37,481.0000 USD |
39,973.9400 USD |
39,813.3200 USD |
| 2021-08-03 |
38,310.0600 USD |
3,269.6421 BTC |
39,157.5200 USD |
37,639.0000 USD |
39,792.8300 USD |
38,241.9000 USD |
| 2021-08-02 |
39,569.0800 USD |
2,582.5547 BTC |
39,875.2000 USD |
38,687.6200 USD |
40,459.3100 USD |
39,384.1200 USD |
| 2021-08-01 |
41,276.3700 USD |
1,896.8952 BTC |
41,489.1600 USD |
39,903.0900 USD |
42,614.8500 USD |
40,237.6100 USD |
| 2021-07-31 |
41,715.2900 USD |
1,600.0094 BTC |
42,236.7200 USD |
41,007.5100 USD |
42,411.3200 USD |
41,835.7000 USD |
| 2021-07-30 |
39,833.2000 USD |
3,598.8062 BTC |
40,045.2100 USD |
38,331.3700 USD |
42,072.6800 USD |
41,931.3700 USD |
| 2021-07-29 |
39,899.0400 USD |
2,257.9771 BTC |
40,024.8000 USD |
39,239.9500 USD |
40,662.8000 USD |
40,206.3900 USD |
| 2021-07-28 |
39,876.9300 USD |
3,988.0105 BTC |
39,446.9400 USD |
38,786.8000 USD |
40,927.5300 USD |
39,907.6900 USD |
| 2021-07-27 |
37,542.7900 USD |
6,409.6401 BTC |
37,271.4400 USD |
36,386.1900 USD |
38,779.2900 USD |
38,216.8600 USD |
| 2021-07-26 |
38,351.1300 USD |
8,840.9685 BTC |
35,438.9300 USD |
35,282.7000 USD |
40,581.3000 USD |
37,296.9200 USD |
| 2021-07-25 |
34,408.1200 USD |
2,049.3890 BTC |
34,301.8600 USD |
33,874.0300 USD |
35,312.7000 USD |
35,281.7100 USD |
| 2021-07-24 |
33,863.8300 USD |
1,453.7942 BTC |
33,685.0000 USD |
33,419.3100 USD |
34,534.3200 USD |
34,257.5400 USD |
| 2021-07-23 |
32,508.7400 USD |
1,920.4996 BTC |
32,306.9800 USD |
32,000.0000 USD |
33,297.2600 USD |
33,297.2600 USD |
| 2021-07-22 |
32,145.5800 USD |
2,345.6020 BTC |
32,115.8200 USD |
31,703.1500 USD |
32,609.8300 USD |
32,316.8600 USD |
| 2021-07-21 |
31,361.1500 USD |
4,846.5864 BTC |
29,792.9900 USD |
29,500.0000 USD |
32,875.4200 USD |
32,174.6200 USD |
| 2021-07-20 |
29,796.1700 USD |
3,419.9620 BTC |
30,822.0800 USD |
29,296.3900 USD |
31,068.6200 USD |
29,785.0500 USD |
| 2021-07-19 |
31,089.8800 USD |
2,493.7925 BTC |
31,794.4900 USD |
30,400.0000 USD |
31,884.6100 USD |
30,892.1000 USD |
| 2021-07-18 |
31,781.1600 USD |
1,248.0399 BTC |
31,509.3300 USD |
31,100.0000 USD |
32,440.9800 USD |
31,530.6500 USD |
| 2021-07-17 |
31,597.5400 USD |
1,551.7596 BTC |
31,376.3000 USD |
31,176.6600 USD |
31,950.0000 USD |
31,539.3400 USD |
| 2021-07-16 |
31,723.0600 USD |
1,924.2759 BTC |
31,885.7000 USD |
31,012.9300 USD |
32,264.5300 USD |
31,438.8600 USD |
| 2021-07-15 |
31,928.9500 USD |
2,472.1568 BTC |
32,818.6800 USD |
31,121.5700 USD |
33,179.0000 USD |
31,600.9500 USD |
| 2021-07-14 |
32,447.6400 USD |
2,733.7394 BTC |
32,737.5600 USD |
31,589.3500 USD |
33,111.7200 USD |
32,807.2900 USD |
| 2021-07-13 |
32,814.4200 USD |
1,891.3928 BTC |
33,091.5300 USD |
32,190.0000 USD |
33,340.0000 USD |
32,601.5400 USD |
| 2021-07-12 |
33,613.8100 USD |
1,877.6052 BTC |
34,266.8400 USD |
32,660.0000 USD |
34,677.0000 USD |
33,189.6200 USD |
| 2021-07-11 |
33,871.4400 USD |
1,636.0668 BTC |
33,521.4800 USD |
33,335.4900 USD |
34,635.8200 USD |
34,252.7900 USD |
| 2021-07-10 |
33,696.7000 USD |
1,434.3246 BTC |
33,830.7300 USD |
33,014.2100 USD |
34,261.0400 USD |
33,628.7000 USD |
| 2021-07-09 |
33,128.9800 USD |
1,628.9865 BTC |
32,892.9400 USD |
32,285.7300 USD |
34,115.4400 USD |
33,952.7600 USD |
| 2021-07-08 |
32,832.1000 USD |
2,942.5745 BTC |
33,858.3300 USD |
32,101.0000 USD |
33,943.0200 USD |
32,865.5100 USD |
| 2021-07-07 |
34,562.0900 USD |
1,531.7729 BTC |
34,231.9500 USD |
33,830.0000 USD |
35,059.0200 USD |
33,902.3400 USD |
| 2021-07-06 |
34,263.2400 USD |
2,384.3128 BTC |
33,730.7600 USD |
33,510.5800 USD |
35,100.4900 USD |
34,103.8000 USD |
| 2021-07-05 |
34,087.3000 USD |
2,257.8047 BTC |
35,255.0000 USD |
33,143.0000 USD |
35,458.8000 USD |
34,106.1300 USD |
| 2021-07-04 |
35,397.7000 USD |
1,204.7747 BTC |
34,672.0800 USD |
34,404.2900 USD |
35,960.0000 USD |
35,433.5500 USD |
| 2021-07-03 |
34,396.1600 USD |
1,247.7649 BTC |
33,810.4600 USD |
33,333.1000 USD |
34,959.7200 USD |
34,688.5300 USD |
| 2021-07-02 |
33,303.1300 USD |
2,103.3882 BTC |
33,537.1100 USD |
32,700.0500 USD |
33,981.5100 USD |
33,817.1400 USD |
| 2021-07-01 |
33,604.7700 USD |
3,127.5434 BTC |
35,059.7100 USD |
32,700.8800 USD |
35,212.1200 USD |
33,514.8400 USD |
| 2021-06-30 |
34,892.6900 USD |
3,370.1704 BTC |
35,900.0500 USD |
34,049.3600 USD |
36,099.8200 USD |
35,180.7800 USD |
| 2021-06-29 |
35,621.1200 USD |
3,179.4805 BTC |
34,494.4200 USD |
34,240.0000 USD |
36,623.7900 USD |
35,890.1400 USD |
| 2021-06-28 |
34,519.1500 USD |
3,436.8731 BTC |
34,716.0200 USD |
33,878.2300 USD |
35,357.1300 USD |
34,271.4500 USD |
| 2021-06-27 |
33,125.8400 USD |
3,211.7723 BTC |
32,293.9800 USD |
31,717.5100 USD |
34,639.3600 USD |
34,384.6500 USD |
| 2021-06-26 |
31,273.7800 USD |
3,299.9881 BTC |
31,595.9500 USD |
30,082.7900 USD |
32,714.4600 USD |
32,285.7300 USD |
| 2021-06-25 |
33,102.1800 USD |
5,108.8188 BTC |
34,652.6800 USD |
31,271.0200 USD |
35,517.2200 USD |
31,829.5500 USD |
| 2021-06-24 |
33,737.1700 USD |
4,717.2432 BTC |
33,693.9900 USD |
32,314.3700 USD |
35,289.0000 USD |
34,630.7600 USD |
| 2021-06-23 |
33,768.0100 USD |
5,857.9201 BTC |
32,547.5700 USD |
31,670.8900 USD |
35,000.0000 USD |
33,498.2900 USD |