Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
38,351.1300 USD |
8,840.9685 BTC |
35,438.9300 USD |
35,282.7000 USD |
40,581.3000 USD |
37,296.9200 USD |
| 2021-07-25 |
34,408.1200 USD |
2,049.3890 BTC |
34,301.8600 USD |
33,874.0300 USD |
35,312.7000 USD |
35,281.7100 USD |
| 2021-07-24 |
33,863.8300 USD |
1,453.7942 BTC |
33,685.0000 USD |
33,419.3100 USD |
34,534.3200 USD |
34,257.5400 USD |
| 2021-07-23 |
32,508.7400 USD |
1,920.4996 BTC |
32,306.9800 USD |
32,000.0000 USD |
33,297.2600 USD |
33,297.2600 USD |
| 2021-07-22 |
32,145.5800 USD |
2,345.6020 BTC |
32,115.8200 USD |
31,703.1500 USD |
32,609.8300 USD |
32,316.8600 USD |
| 2021-07-21 |
31,361.1500 USD |
4,846.5864 BTC |
29,792.9900 USD |
29,500.0000 USD |
32,875.4200 USD |
32,174.6200 USD |
| 2021-07-20 |
29,796.1700 USD |
3,419.9620 BTC |
30,822.0800 USD |
29,296.3900 USD |
31,068.6200 USD |
29,785.0500 USD |
| 2021-07-19 |
31,089.8800 USD |
2,493.7925 BTC |
31,794.4900 USD |
30,400.0000 USD |
31,884.6100 USD |
30,892.1000 USD |
| 2021-07-18 |
31,781.1600 USD |
1,248.0399 BTC |
31,509.3300 USD |
31,100.0000 USD |
32,440.9800 USD |
31,530.6500 USD |
| 2021-07-17 |
31,597.5400 USD |
1,551.7596 BTC |
31,376.3000 USD |
31,176.6600 USD |
31,950.0000 USD |
31,539.3400 USD |
| 2021-07-16 |
31,723.0600 USD |
1,924.2759 BTC |
31,885.7000 USD |
31,012.9300 USD |
32,264.5300 USD |
31,438.8600 USD |
| 2021-07-15 |
31,928.9500 USD |
2,472.1568 BTC |
32,818.6800 USD |
31,121.5700 USD |
33,179.0000 USD |
31,600.9500 USD |
| 2021-07-14 |
32,447.6400 USD |
2,733.7394 BTC |
32,737.5600 USD |
31,589.3500 USD |
33,111.7200 USD |
32,807.2900 USD |
| 2021-07-13 |
32,814.4200 USD |
1,891.3928 BTC |
33,091.5300 USD |
32,190.0000 USD |
33,340.0000 USD |
32,601.5400 USD |
| 2021-07-12 |
33,613.8100 USD |
1,877.6052 BTC |
34,266.8400 USD |
32,660.0000 USD |
34,677.0000 USD |
33,189.6200 USD |
| 2021-07-11 |
33,871.4400 USD |
1,636.0668 BTC |
33,521.4800 USD |
33,335.4900 USD |
34,635.8200 USD |
34,252.7900 USD |
| 2021-07-10 |
33,696.7000 USD |
1,434.3246 BTC |
33,830.7300 USD |
33,014.2100 USD |
34,261.0400 USD |
33,628.7000 USD |
| 2021-07-09 |
33,128.9800 USD |
1,628.9865 BTC |
32,892.9400 USD |
32,285.7300 USD |
34,115.4400 USD |
33,952.7600 USD |
| 2021-07-08 |
32,832.1000 USD |
2,942.5745 BTC |
33,858.3300 USD |
32,101.0000 USD |
33,943.0200 USD |
32,865.5100 USD |
| 2021-07-07 |
34,562.0900 USD |
1,531.7729 BTC |
34,231.9500 USD |
33,830.0000 USD |
35,059.0200 USD |
33,902.3400 USD |
| 2021-07-06 |
34,263.2400 USD |
2,384.3128 BTC |
33,730.7600 USD |
33,510.5800 USD |
35,100.4900 USD |
34,103.8000 USD |
| 2021-07-05 |
34,087.3000 USD |
2,257.8047 BTC |
35,255.0000 USD |
33,143.0000 USD |
35,458.8000 USD |
34,106.1300 USD |
| 2021-07-04 |
35,397.7000 USD |
1,204.7747 BTC |
34,672.0800 USD |
34,404.2900 USD |
35,960.0000 USD |
35,433.5500 USD |
| 2021-07-03 |
34,396.1600 USD |
1,247.7649 BTC |
33,810.4600 USD |
33,333.1000 USD |
34,959.7200 USD |
34,688.5300 USD |
| 2021-07-02 |
33,303.1300 USD |
2,103.3882 BTC |
33,537.1100 USD |
32,700.0500 USD |
33,981.5100 USD |
33,817.1400 USD |
| 2021-07-01 |
33,604.7700 USD |
3,127.5434 BTC |
35,059.7100 USD |
32,700.8800 USD |
35,212.1200 USD |
33,514.8400 USD |
| 2021-06-30 |
34,892.6900 USD |
3,370.1704 BTC |
35,900.0500 USD |
34,049.3600 USD |
36,099.8200 USD |
35,180.7800 USD |
| 2021-06-29 |
35,621.1200 USD |
3,179.4805 BTC |
34,494.4200 USD |
34,240.0000 USD |
36,623.7900 USD |
35,890.1400 USD |
| 2021-06-28 |
34,519.1500 USD |
3,436.8731 BTC |
34,716.0200 USD |
33,878.2300 USD |
35,357.1300 USD |
34,271.4500 USD |
| 2021-06-27 |
33,125.8400 USD |
3,211.7723 BTC |
32,293.9800 USD |
31,717.5100 USD |
34,639.3600 USD |
34,384.6500 USD |
| 2021-06-26 |
31,273.7800 USD |
3,299.9881 BTC |
31,595.9500 USD |
30,082.7900 USD |
32,714.4600 USD |
32,285.7300 USD |
| 2021-06-25 |
33,102.1800 USD |
5,108.8188 BTC |
34,652.6800 USD |
31,271.0200 USD |
35,517.2200 USD |
31,829.5500 USD |
| 2021-06-24 |
33,737.1700 USD |
4,717.2432 BTC |
33,693.9900 USD |
32,314.3700 USD |
35,289.0000 USD |
34,630.7600 USD |
| 2021-06-23 |
33,768.0100 USD |
5,857.9201 BTC |
32,547.5700 USD |
31,670.8900 USD |
35,000.0000 USD |
33,498.2900 USD |
| 2021-06-22 |
31,212.8000 USD |
9,777.2681 BTC |
31,628.8300 USD |
28,600.0000 USD |
33,315.8500 USD |
32,443.8800 USD |
| 2021-06-21 |
32,788.2600 USD |
8,580.4370 BTC |
35,598.6600 USD |
31,238.6900 USD |
35,763.8000 USD |
31,549.7900 USD |
| 2021-06-20 |
34,809.7800 USD |
3,956.3381 BTC |
35,494.7000 USD |
33,337.0000 USD |
36,125.0000 USD |
35,637.2400 USD |
| 2021-06-19 |
35,744.1900 USD |
3,131.0160 BTC |
35,849.1800 USD |
34,718.2100 USD |
36,440.0000 USD |
35,619.4200 USD |
| 2021-06-18 |
36,808.9600 USD |
4,241.7661 BTC |
38,110.2500 USD |
35,143.6800 USD |
38,208.6800 USD |
35,618.4800 USD |
| 2021-06-17 |
38,453.0900 USD |
3,544.1744 BTC |
38,361.3800 USD |
37,350.0000 USD |
39,553.0500 USD |
37,907.2400 USD |
| 2021-06-16 |
39,281.5100 USD |
4,013.7711 BTC |
40,166.9300 USD |
38,095.4100 USD |
40,506.5900 USD |
38,279.4500 USD |
| 2021-06-15 |
40,226.0000 USD |
4,079.5614 BTC |
40,544.1900 USD |
39,526.4700 USD |
41,341.5700 USD |
40,205.3200 USD |
| 2021-06-14 |
39,835.0100 USD |
6,310.7108 BTC |
39,035.5200 USD |
38,758.4000 USD |
41,050.0000 USD |
40,517.1900 USD |
| 2021-06-13 |
36,935.4400 USD |
3,585.4398 BTC |
35,563.6600 USD |
34,783.9000 USD |
39,386.4300 USD |
38,832.5100 USD |
| 2021-06-12 |
35,692.5100 USD |
3,761.1915 BTC |
37,338.9100 USD |
34,630.0000 USD |
37,445.5500 USD |
35,776.3200 USD |
| 2021-06-11 |
37,031.1400 USD |
3,746.0133 BTC |
36,724.9700 USD |
35,958.4900 USD |
37,680.6500 USD |
37,273.4700 USD |
| 2021-06-10 |
37,118.4800 USD |
5,770.1796 BTC |
37,414.6400 USD |
35,824.6900 USD |
38,446.2400 USD |
36,845.4200 USD |
| 2021-06-09 |
35,156.7200 USD |
8,502.4599 BTC |
33,413.1900 USD |
32,423.7200 USD |
37,556.2500 USD |
37,440.1700 USD |
| 2021-06-08 |
32,681.1100 USD |
9,199.5994 BTC |
33,567.5100 USD |
31,025.0000 USD |
34,150.5000 USD |
33,613.5100 USD |
| 2021-06-07 |
35,608.3200 USD |
4,827.0534 BTC |
35,810.6900 USD |
33,528.2300 USD |
36,808.3000 USD |
33,803.4400 USD |