Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
31,212.8000 USD |
9,777.2681 BTC |
31,628.8300 USD |
28,600.0000 USD |
33,315.8500 USD |
32,443.8800 USD |
| 2021-06-21 |
32,788.2600 USD |
8,580.4370 BTC |
35,598.6600 USD |
31,238.6900 USD |
35,763.8000 USD |
31,549.7900 USD |
| 2021-06-20 |
34,809.7800 USD |
3,956.3381 BTC |
35,494.7000 USD |
33,337.0000 USD |
36,125.0000 USD |
35,637.2400 USD |
| 2021-06-19 |
35,744.1900 USD |
3,131.0160 BTC |
35,849.1800 USD |
34,718.2100 USD |
36,440.0000 USD |
35,619.4200 USD |
| 2021-06-18 |
36,808.9600 USD |
4,241.7661 BTC |
38,110.2500 USD |
35,143.6800 USD |
38,208.6800 USD |
35,618.4800 USD |
| 2021-06-17 |
38,453.0900 USD |
3,544.1744 BTC |
38,361.3800 USD |
37,350.0000 USD |
39,553.0500 USD |
37,907.2400 USD |
| 2021-06-16 |
39,281.5100 USD |
4,013.7711 BTC |
40,166.9300 USD |
38,095.4100 USD |
40,506.5900 USD |
38,279.4500 USD |
| 2021-06-15 |
40,226.0000 USD |
4,079.5614 BTC |
40,544.1900 USD |
39,526.4700 USD |
41,341.5700 USD |
40,205.3200 USD |
| 2021-06-14 |
39,835.0100 USD |
6,310.7108 BTC |
39,035.5200 USD |
38,758.4000 USD |
41,050.0000 USD |
40,517.1900 USD |
| 2021-06-13 |
36,935.4400 USD |
3,585.4398 BTC |
35,563.6600 USD |
34,783.9000 USD |
39,386.4300 USD |
38,832.5100 USD |
| 2021-06-12 |
35,692.5100 USD |
3,761.1915 BTC |
37,338.9100 USD |
34,630.0000 USD |
37,445.5500 USD |
35,776.3200 USD |
| 2021-06-11 |
37,031.1400 USD |
3,746.0133 BTC |
36,724.9700 USD |
35,958.4900 USD |
37,680.6500 USD |
37,273.4700 USD |
| 2021-06-10 |
37,118.4800 USD |
5,770.1796 BTC |
37,414.6400 USD |
35,824.6900 USD |
38,446.2400 USD |
36,845.4200 USD |
| 2021-06-09 |
35,156.7200 USD |
8,502.4599 BTC |
33,413.1900 USD |
32,423.7200 USD |
37,556.2500 USD |
37,440.1700 USD |
| 2021-06-08 |
32,681.1100 USD |
9,199.5994 BTC |
33,567.5100 USD |
31,025.0000 USD |
34,150.5000 USD |
33,613.5100 USD |
| 2021-06-07 |
35,608.3200 USD |
4,827.0534 BTC |
35,810.6900 USD |
33,528.2300 USD |
36,808.3000 USD |
33,803.4400 USD |
| 2021-06-06 |
35,902.8800 USD |
2,555.3918 BTC |
35,532.5900 USD |
35,239.1200 USD |
36,510.5800 USD |
35,660.2700 USD |
| 2021-06-05 |
36,359.2700 USD |
4,092.2629 BTC |
36,851.5800 USD |
34,849.6500 USD |
37,927.9300 USD |
35,414.4400 USD |
| 2021-06-04 |
37,005.4700 USD |
5,782.7593 BTC |
39,242.9400 USD |
35,576.6700 USD |
39,277.3600 USD |
37,203.9900 USD |
| 2021-06-03 |
38,606.1100 USD |
4,040.1928 BTC |
37,585.1200 USD |
37,176.0600 USD |
39,490.0000 USD |
39,227.1800 USD |
| 2021-06-02 |
37,349.8100 USD |
4,292.6728 BTC |
36,693.3000 USD |
35,933.1900 USD |
38,256.3000 USD |
37,615.1700 USD |
| 2021-06-01 |
36,595.9000 USD |
4,373.1257 BTC |
37,279.8900 USD |
35,699.9800 USD |
37,927.4400 USD |
36,604.8800 USD |
| 2021-05-31 |
36,249.5300 USD |
4,369.6423 BTC |
35,675.3000 USD |
34,195.2000 USD |
37,540.9600 USD |
37,411.7500 USD |
| 2021-05-30 |
35,411.4900 USD |
3,055.2488 BTC |
34,644.0900 USD |
33,425.0000 USD |
36,516.9900 USD |
35,619.9900 USD |
| 2021-05-29 |
35,182.2200 USD |
4,444.8214 BTC |
35,691.3600 USD |
33,650.0000 USD |
37,348.0100 USD |
34,632.2500 USD |
| 2021-05-28 |
36,413.5600 USD |
6,121.0678 BTC |
38,578.5000 USD |
34,710.2300 USD |
38,905.1200 USD |
35,310.9200 USD |
| 2021-05-27 |
38,971.3400 USD |
4,113.2756 BTC |
39,299.4600 USD |
37,212.9000 USD |
40,429.4700 USD |
38,452.0900 USD |
| 2021-05-26 |
39,315.9600 USD |
4,155.4365 BTC |
38,385.8700 USD |
37,859.7400 USD |
40,904.0000 USD |
39,018.8300 USD |
| 2021-05-25 |
38,023.1200 USD |
5,776.6437 BTC |
38,848.3600 USD |
36,486.8500 USD |
40,000.0000 USD |
38,226.7700 USD |
| 2021-05-24 |
37,287.3200 USD |
10,250.0371 BTC |
34,735.3500 USD |
34,426.2100 USD |
39,960.0000 USD |
38,434.1000 USD |
| 2021-05-23 |
34,157.9300 USD |
9,303.7879 BTC |
37,474.3400 USD |
31,107.4600 USD |
38,311.7400 USD |
34,855.0100 USD |
| 2021-05-22 |
37,327.3900 USD |
5,755.5273 BTC |
37,318.4300 USD |
35,260.0000 USD |
38,887.9900 USD |
37,709.4200 USD |
| 2021-05-21 |
38,295.4100 USD |
13,110.9756 BTC |
40,566.1300 USD |
33,520.0000 USD |
42,297.8900 USD |
37,106.4100 USD |
| 2021-05-20 |
39,810.6000 USD |
14,821.7259 BTC |
36,793.3900 USD |
35,000.0000 USD |
43,000.0000 USD |
40,433.1800 USD |
| 2021-05-19 |
38,002.9200 USD |
32,213.7505 BTC |
42,900.8500 USD |
30,066.0000 USD |
43,601.6300 USD |
38,296.3900 USD |
| 2021-05-18 |
44,052.7800 USD |
6,276.0869 BTC |
43,581.2700 USD |
42,023.6900 USD |
45,872.0500 USD |
42,690.9600 USD |
| 2021-05-17 |
44,040.1500 USD |
12,269.2041 BTC |
46,446.4200 USD |
42,100.0000 USD |
46,648.5000 USD |
43,374.5500 USD |
| 2021-05-16 |
46,580.1500 USD |
5,972.9922 BTC |
46,753.4000 USD |
43,769.4000 USD |
49,800.0000 USD |
45,580.6600 USD |
| 2021-05-15 |
48,610.8500 USD |
3,252.0293 BTC |
49,883.8900 USD |
46,894.8000 USD |
50,710.9300 USD |
48,052.6900 USD |
| 2021-05-14 |
50,291.7800 USD |
4,029.1581 BTC |
49,711.6400 USD |
48,875.6900 USD |
51,572.0000 USD |
50,047.2300 USD |
| 2021-05-13 |
49,624.6400 USD |
9,968.5617 BTC |
49,419.4400 USD |
45,700.0000 USD |
52,776.0800 USD |
48,871.9500 USD |
| 2021-05-12 |
54,714.3100 USD |
6,051.8247 BTC |
56,763.7000 USD |
50,493.8000 USD |
58,021.2600 USD |
51,107.8200 USD |
| 2021-05-11 |
55,811.7800 USD |
4,188.4360 BTC |
55,854.4300 USD |
54,500.0000 USD |
56,972.3300 USD |
56,612.1900 USD |
| 2021-05-10 |
56,969.9500 USD |
6,590.1094 BTC |
58,336.1600 USD |
53,500.0000 USD |
59,603.0000 USD |
55,900.7900 USD |
| 2021-05-09 |
57,906.0700 USD |
2,592.2408 BTC |
58,964.8900 USD |
56,256.0000 USD |
59,300.6200 USD |
58,441.1100 USD |
| 2021-05-08 |
58,635.8400 USD |
2,953.2271 BTC |
57,371.0200 USD |
56,977.5000 USD |
59,564.2400 USD |
58,737.0600 USD |
| 2021-05-07 |
57,021.5200 USD |
4,242.4927 BTC |
56,425.8200 USD |
55,288.1100 USD |
58,743.8500 USD |
57,338.1600 USD |
| 2021-05-06 |
56,811.4400 USD |
5,132.8062 BTC |
57,517.0800 USD |
55,283.0000 USD |
58,420.8300 USD |
56,588.1400 USD |
| 2021-05-05 |
56,163.8300 USD |
5,518.5628 BTC |
53,221.7500 USD |
52,924.5000 USD |
57,976.6200 USD |
57,396.6400 USD |
| 2021-05-04 |
55,150.0900 USD |
5,747.8239 BTC |
57,227.6400 USD |
53,080.6900 USD |
57,250.8500 USD |
53,171.1400 USD |