Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
35,902.8800 USD |
2,555.3918 BTC |
35,532.5900 USD |
35,239.1200 USD |
36,510.5800 USD |
35,660.2700 USD |
| 2021-06-05 |
36,359.2700 USD |
4,092.2629 BTC |
36,851.5800 USD |
34,849.6500 USD |
37,927.9300 USD |
35,414.4400 USD |
| 2021-06-04 |
37,005.4700 USD |
5,782.7593 BTC |
39,242.9400 USD |
35,576.6700 USD |
39,277.3600 USD |
37,203.9900 USD |
| 2021-06-03 |
38,606.1100 USD |
4,040.1928 BTC |
37,585.1200 USD |
37,176.0600 USD |
39,490.0000 USD |
39,227.1800 USD |
| 2021-06-02 |
37,349.8100 USD |
4,292.6728 BTC |
36,693.3000 USD |
35,933.1900 USD |
38,256.3000 USD |
37,615.1700 USD |
| 2021-06-01 |
36,595.9000 USD |
4,373.1257 BTC |
37,279.8900 USD |
35,699.9800 USD |
37,927.4400 USD |
36,604.8800 USD |
| 2021-05-31 |
36,249.5300 USD |
4,369.6423 BTC |
35,675.3000 USD |
34,195.2000 USD |
37,540.9600 USD |
37,411.7500 USD |
| 2021-05-30 |
35,411.4900 USD |
3,055.2488 BTC |
34,644.0900 USD |
33,425.0000 USD |
36,516.9900 USD |
35,619.9900 USD |
| 2021-05-29 |
35,182.2200 USD |
4,444.8214 BTC |
35,691.3600 USD |
33,650.0000 USD |
37,348.0100 USD |
34,632.2500 USD |
| 2021-05-28 |
36,413.5600 USD |
6,121.0678 BTC |
38,578.5000 USD |
34,710.2300 USD |
38,905.1200 USD |
35,310.9200 USD |
| 2021-05-27 |
38,971.3400 USD |
4,113.2756 BTC |
39,299.4600 USD |
37,212.9000 USD |
40,429.4700 USD |
38,452.0900 USD |
| 2021-05-26 |
39,315.9600 USD |
4,155.4365 BTC |
38,385.8700 USD |
37,859.7400 USD |
40,904.0000 USD |
39,018.8300 USD |
| 2021-05-25 |
38,023.1200 USD |
5,776.6437 BTC |
38,848.3600 USD |
36,486.8500 USD |
40,000.0000 USD |
38,226.7700 USD |
| 2021-05-24 |
37,287.3200 USD |
10,250.0371 BTC |
34,735.3500 USD |
34,426.2100 USD |
39,960.0000 USD |
38,434.1000 USD |
| 2021-05-23 |
34,157.9300 USD |
9,303.7879 BTC |
37,474.3400 USD |
31,107.4600 USD |
38,311.7400 USD |
34,855.0100 USD |
| 2021-05-22 |
37,327.3900 USD |
5,755.5273 BTC |
37,318.4300 USD |
35,260.0000 USD |
38,887.9900 USD |
37,709.4200 USD |
| 2021-05-21 |
38,295.4100 USD |
13,110.9756 BTC |
40,566.1300 USD |
33,520.0000 USD |
42,297.8900 USD |
37,106.4100 USD |
| 2021-05-20 |
39,810.6000 USD |
14,821.7259 BTC |
36,793.3900 USD |
35,000.0000 USD |
43,000.0000 USD |
40,433.1800 USD |
| 2021-05-19 |
38,002.9200 USD |
32,213.7505 BTC |
42,900.8500 USD |
30,066.0000 USD |
43,601.6300 USD |
38,296.3900 USD |
| 2021-05-18 |
44,052.7800 USD |
6,276.0869 BTC |
43,581.2700 USD |
42,023.6900 USD |
45,872.0500 USD |
42,690.9600 USD |
| 2021-05-17 |
44,040.1500 USD |
12,269.2041 BTC |
46,446.4200 USD |
42,100.0000 USD |
46,648.5000 USD |
43,374.5500 USD |
| 2021-05-16 |
46,580.1500 USD |
5,972.9922 BTC |
46,753.4000 USD |
43,769.4000 USD |
49,800.0000 USD |
45,580.6600 USD |
| 2021-05-15 |
48,610.8500 USD |
3,252.0293 BTC |
49,883.8900 USD |
46,894.8000 USD |
50,710.9300 USD |
48,052.6900 USD |
| 2021-05-14 |
50,291.7800 USD |
4,029.1581 BTC |
49,711.6400 USD |
48,875.6900 USD |
51,572.0000 USD |
50,047.2300 USD |
| 2021-05-13 |
49,624.6400 USD |
9,968.5617 BTC |
49,419.4400 USD |
45,700.0000 USD |
52,776.0800 USD |
48,871.9500 USD |
| 2021-05-12 |
54,714.3100 USD |
6,051.8247 BTC |
56,763.7000 USD |
50,493.8000 USD |
58,021.2600 USD |
51,107.8200 USD |
| 2021-05-11 |
55,811.7800 USD |
4,188.4360 BTC |
55,854.4300 USD |
54,500.0000 USD |
56,972.3300 USD |
56,612.1900 USD |
| 2021-05-10 |
56,969.9500 USD |
6,590.1094 BTC |
58,336.1600 USD |
53,500.0000 USD |
59,603.0000 USD |
55,900.7900 USD |
| 2021-05-09 |
57,906.0700 USD |
2,592.2408 BTC |
58,964.8900 USD |
56,256.0000 USD |
59,300.6200 USD |
58,441.1100 USD |
| 2021-05-08 |
58,635.8400 USD |
2,953.2271 BTC |
57,371.0200 USD |
56,977.5000 USD |
59,564.2400 USD |
58,737.0600 USD |
| 2021-05-07 |
57,021.5200 USD |
4,242.4927 BTC |
56,425.8200 USD |
55,288.1100 USD |
58,743.8500 USD |
57,338.1600 USD |
| 2021-05-06 |
56,811.4400 USD |
5,132.8062 BTC |
57,517.0800 USD |
55,283.0000 USD |
58,420.8300 USD |
56,588.1400 USD |
| 2021-05-05 |
56,163.8300 USD |
5,518.5628 BTC |
53,221.7500 USD |
52,924.5000 USD |
57,976.6200 USD |
57,396.6400 USD |
| 2021-05-04 |
55,150.0900 USD |
5,747.8239 BTC |
57,227.6400 USD |
53,080.6900 USD |
57,250.8500 USD |
53,171.1400 USD |
| 2021-05-03 |
57,912.4000 USD |
3,593.0324 BTC |
56,599.9100 USD |
56,500.0000 USD |
59,000.0000 USD |
57,331.2400 USD |
| 2021-05-02 |
56,789.3400 USD |
1,887.2550 BTC |
57,893.0100 USD |
56,064.5100 USD |
57,967.0100 USD |
56,621.3200 USD |
| 2021-05-01 |
57,825.1300 USD |
2,249.9857 BTC |
57,790.6600 USD |
57,049.6300 USD |
58,549.0000 USD |
57,864.4300 USD |
| 2021-04-30 |
55,559.7600 USD |
4,691.8352 BTC |
53,585.9300 USD |
53,087.1500 USD |
57,853.2300 USD |
57,829.3400 USD |
| 2021-04-29 |
53,648.4400 USD |
4,170.1139 BTC |
54,898.4500 USD |
52,379.9000 USD |
55,239.3300 USD |
53,654.3400 USD |
| 2021-04-28 |
54,821.4300 USD |
4,541.0253 BTC |
55,094.7300 USD |
53,811.4900 USD |
56,500.0000 USD |
54,809.3800 USD |
| 2021-04-27 |
54,647.8400 USD |
4,114.1723 BTC |
54,015.3200 USD |
53,325.7500 USD |
55,519.3700 USD |
55,000.0000 USD |
| 2021-04-26 |
52,943.2400 USD |
6,044.4341 BTC |
49,122.7500 USD |
48,823.0100 USD |
54,404.7800 USD |
54,065.5400 USD |
| 2021-04-25 |
49,230.7500 USD |
4,167.3345 BTC |
50,126.3400 USD |
47,004.2000 USD |
50,608.9400 USD |
48,997.9000 USD |
| 2021-04-24 |
49,979.6200 USD |
3,433.4710 BTC |
51,177.7700 USD |
48,713.3400 USD |
51,227.3800 USD |
50,334.9100 USD |
| 2021-04-23 |
49,613.2500 USD |
11,666.2635 BTC |
51,693.9800 USD |
47,555.0000 USD |
52,131.3400 USD |
50,932.5600 USD |
| 2021-04-22 |
53,387.3600 USD |
7,828.4880 BTC |
53,823.4800 USD |
50,450.0100 USD |
55,491.8000 USD |
52,119.0400 USD |
| 2021-04-21 |
55,445.9900 USD |
4,485.5390 BTC |
56,493.0200 USD |
53,642.8100 USD |
56,850.0000 USD |
53,803.4100 USD |
| 2021-04-20 |
55,496.8000 USD |
5,892.9057 BTC |
55,694.5500 USD |
53,400.0000 USD |
57,119.0000 USD |
56,440.7700 USD |
| 2021-04-19 |
56,325.7400 USD |
5,705.3419 BTC |
56,260.8300 USD |
54,252.8800 USD |
57,633.0000 USD |
55,938.7800 USD |
| 2021-04-18 |
55,723.7000 USD |
13,042.9741 BTC |
60,048.8200 USD |
51,541.1600 USD |
60,894.9400 USD |
56,255.8700 USD |