Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
55,723.7000 USD |
13,042.9741 BTC |
60,048.8200 USD |
51,541.1600 USD |
60,894.9400 USD |
56,255.8700 USD |
| 2021-04-17 |
61,250.5500 USD |
2,750.2029 BTC |
61,436.2300 USD |
59,676.6700 USD |
62,596.4800 USD |
60,735.1900 USD |
| 2021-04-16 |
61,480.7900 USD |
5,760.9076 BTC |
63,247.2400 USD |
60,042.0400 USD |
63,580.4000 USD |
61,579.4700 USD |
| 2021-04-15 |
62,944.6800 USD |
3,505.0033 BTC |
62,954.2000 USD |
61,998.9000 USD |
63,855.3700 USD |
63,200.3600 USD |
| 2021-04-14 |
63,319.7000 USD |
5,968.9986 BTC |
63,605.6900 USD |
61,327.0000 USD |
64,895.2200 USD |
62,777.1000 USD |
| 2021-04-13 |
62,104.8300 USD |
5,687.5105 BTC |
59,814.8700 USD |
59,780.0000 USD |
63,769.0000 USD |
63,242.9800 USD |
| 2021-04-12 |
60,170.9600 USD |
3,680.6865 BTC |
59,972.2600 USD |
59,361.1100 USD |
61,234.5600 USD |
60,036.7100 USD |
| 2021-04-11 |
59,789.8200 USD |
1,870.1167 BTC |
59,773.1900 USD |
59,165.1500 USD |
60,679.0000 USD |
59,880.8000 USD |
| 2021-04-10 |
60,031.5800 USD |
3,857.5277 BTC |
58,129.0200 USD |
57,840.7600 USD |
61,222.2200 USD |
59,404.2900 USD |
| 2021-04-09 |
58,229.1800 USD |
2,662.7360 BTC |
58,066.1800 USD |
57,657.4300 USD |
58,890.2500 USD |
58,095.1400 USD |
| 2021-04-08 |
57,256.6100 USD |
4,637.1726 BTC |
55,912.3800 USD |
55,680.4000 USD |
58,145.4900 USD |
57,858.1600 USD |
| 2021-04-07 |
56,695.4500 USD |
5,423.1815 BTC |
58,024.9000 USD |
55,441.9300 USD |
58,668.0000 USD |
56,303.7100 USD |
| 2021-04-06 |
58,313.1600 USD |
2,710.1309 BTC |
59,135.3600 USD |
57,216.0000 USD |
59,473.9000 USD |
58,136.9900 USD |
| 2021-04-05 |
58,284.8600 USD |
2,391.4562 BTC |
58,213.6900 USD |
56,800.0000 USD |
59,280.0000 USD |
58,722.5600 USD |
| 2021-04-04 |
57,553.4300 USD |
1,482.2941 BTC |
57,064.1300 USD |
56,466.2500 USD |
58,501.0000 USD |
58,191.3600 USD |
| 2021-04-03 |
58,609.0600 USD |
1,661.0744 BTC |
58,967.6100 USD |
56,922.0000 USD |
59,801.3900 USD |
57,143.1600 USD |
| 2021-04-02 |
59,378.4700 USD |
2,551.3418 BTC |
58,744.0000 USD |
58,450.0000 USD |
60,103.0400 USD |
59,094.1100 USD |
| 2021-04-01 |
58,825.4300 USD |
2,797.3196 BTC |
58,789.9600 USD |
57,935.4200 USD |
59,490.0000 USD |
58,764.3500 USD |
| 2021-03-31 |
58,640.2300 USD |
4,592.7492 BTC |
58,767.7500 USD |
56,713.4500 USD |
59,816.1700 USD |
58,770.1600 USD |
| 2021-03-30 |
58,426.9800 USD |
3,478.3737 BTC |
57,623.6600 USD |
57,011.0000 USD |
59,388.6600 USD |
58,630.3800 USD |
| 2021-03-29 |
57,246.7400 USD |
5,290.5345 BTC |
55,790.2800 USD |
54,892.4200 USD |
58,402.6800 USD |
57,625.0000 USD |
| 2021-03-28 |
55,689.2500 USD |
2,085.4591 BTC |
55,817.8500 USD |
54,677.5100 USD |
56,573.0400 USD |
55,687.9800 USD |
| 2021-03-27 |
55,287.7400 USD |
2,642.2715 BTC |
55,081.2600 USD |
53,948.3500 USD |
56,686.1500 USD |
56,077.8000 USD |
| 2021-03-26 |
53,228.4200 USD |
4,921.8342 BTC |
51,292.6500 USD |
51,223.3700 USD |
54,828.8900 USD |
54,478.4300 USD |
| 2021-03-25 |
51,914.7300 USD |
6,768.0619 BTC |
52,281.7700 USD |
50,360.0000 USD |
53,271.5900 USD |
51,784.5700 USD |
| 2021-03-24 |
55,034.3900 USD |
6,607.2440 BTC |
54,360.0700 USD |
51,638.7600 USD |
57,207.3300 USD |
52,638.8500 USD |
| 2021-03-23 |
54,624.4100 USD |
4,996.3060 BTC |
54,117.7100 USD |
52,933.0300 USD |
55,866.4400 USD |
54,549.7000 USD |
| 2021-03-22 |
56,006.1000 USD |
6,543.9396 BTC |
57,410.5400 USD |
53,715.0000 USD |
58,461.7800 USD |
54,591.1800 USD |
| 2021-03-21 |
57,219.2100 USD |
3,523.7297 BTC |
58,072.8700 USD |
55,500.0000 USD |
58,822.5500 USD |
58,111.6800 USD |
| 2021-03-20 |
58,813.8900 USD |
2,394.7754 BTC |
58,029.9400 USD |
57,815.6100 USD |
59,957.0000 USD |
58,331.1900 USD |
| 2021-03-19 |
58,293.5800 USD |
3,523.6804 BTC |
57,648.0100 USD |
56,279.3400 USD |
59,450.9500 USD |
58,378.6400 USD |
| 2021-03-18 |
58,594.8700 USD |
5,570.8001 BTC |
58,939.7300 USD |
57,000.0000 USD |
60,083.2500 USD |
57,481.7300 USD |
| 2021-03-17 |
56,312.5900 USD |
5,815.0814 BTC |
56,928.3800 USD |
54,124.0000 USD |
58,967.0400 USD |
58,605.1300 USD |
| 2021-03-16 |
55,051.9600 USD |
7,755.1494 BTC |
55,616.4200 USD |
53,221.0000 USD |
56,843.7700 USD |
56,224.1800 USD |
| 2021-03-15 |
57,301.0500 USD |
7,622.0117 BTC |
58,956.9000 USD |
54,555.0000 USD |
60,748.7800 USD |
56,860.0200 USD |
| 2021-03-14 |
60,524.6900 USD |
3,297.2553 BTC |
61,177.0300 USD |
59,273.0000 USD |
61,700.0000 USD |
60,136.9500 USD |
| 2021-03-13 |
59,570.3100 USD |
6,087.5067 BTC |
57,297.6700 USD |
56,080.9600 USD |
61,781.8300 USD |
61,244.1500 USD |
| 2021-03-12 |
56,719.0300 USD |
5,219.0326 BTC |
57,847.9200 USD |
55,011.0000 USD |
58,139.8500 USD |
57,254.9700 USD |
| 2021-03-11 |
56,291.2800 USD |
6,701.3724 BTC |
55,918.0900 USD |
54,269.0000 USD |
58,050.0000 USD |
57,747.9800 USD |
| 2021-03-10 |
55,642.0300 USD |
6,951.3136 BTC |
54,927.2900 USD |
53,010.0000 USD |
57,402.8900 USD |
56,079.0600 USD |
| 2021-03-09 |
53,816.2500 USD |
5,555.0163 BTC |
52,427.8000 USD |
51,521.1600 USD |
54,820.0000 USD |
54,505.3400 USD |
| 2021-03-08 |
50,841.6500 USD |
4,414.7771 BTC |
50,952.5500 USD |
49,316.9800 USD |
52,122.5000 USD |
52,070.8800 USD |
| 2021-03-07 |
50,278.1400 USD |
2,435.0050 BTC |
48,933.1200 USD |
48,823.2000 USD |
51,355.7000 USD |
50,547.7600 USD |
| 2021-03-06 |
48,297.8700 USD |
2,175.0324 BTC |
48,774.6700 USD |
47,082.2900 USD |
49,437.6100 USD |
48,919.0900 USD |
| 2021-03-05 |
47,657.1400 USD |
5,262.8582 BTC |
48,353.0900 USD |
46,294.0000 USD |
49,471.2400 USD |
48,725.9800 USD |
| 2021-03-04 |
49,307.1800 USD |
5,640.6094 BTC |
50,376.0500 USD |
47,500.0000 USD |
51,817.5400 USD |
48,167.1000 USD |
| 2021-03-03 |
50,857.5700 USD |
6,140.4419 BTC |
48,438.0000 USD |
48,168.4500 USD |
52,652.8200 USD |
50,754.2600 USD |
| 2021-03-02 |
48,609.8600 USD |
4,973.5320 BTC |
49,641.8900 USD |
47,069.5200 USD |
50,250.0000 USD |
48,077.3800 USD |
| 2021-03-01 |
47,773.3100 USD |
8,383.4848 BTC |
45,261.5600 USD |
44,932.9400 USD |
49,552.0000 USD |
49,317.5700 USD |
| 2021-02-28 |
44,573.3300 USD |
6,763.1448 BTC |
46,142.1000 USD |
43,021.0000 USD |
46,659.8800 USD |
45,928.6700 USD |