Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
59,180.0000 USD |
2,562.8076 BTC |
58,139.0000 USD |
57,640.0000 USD |
60,670.0000 USD |
60,448.0000 USD |
| 2024-09-12 |
58,004.0000 USD |
2,394.5953 BTC |
57,342.0000 USD |
57,327.0000 USD |
58,560.0000 USD |
58,132.0000 USD |
| 2024-09-11 |
56,840.0000 USD |
3,024.3581 BTC |
57,646.0000 USD |
55,554.0000 USD |
58,000.0000 USD |
57,333.0000 USD |
| 2024-09-10 |
57,312.0000 USD |
1,889.9425 BTC |
57,056.0000 USD |
56,406.0000 USD |
58,042.0000 USD |
57,667.0000 USD |
| 2024-09-09 |
56,091.0000 USD |
2,644.6467 BTC |
54,876.0000 USD |
54,587.0000 USD |
58,070.0000 USD |
57,035.0000 USD |
| 2024-09-08 |
54,432.0000 USD |
1,234.7521 BTC |
54,150.0000 USD |
53,636.0000 USD |
55,306.0000 USD |
54,903.0000 USD |
| 2024-09-07 |
54,281.0000 USD |
1,047.4221 BTC |
53,947.0000 USD |
53,731.0000 USD |
54,839.0000 USD |
54,167.0000 USD |
| 2024-09-06 |
55,010.0000 USD |
2,752.5711 BTC |
56,179.0000 USD |
52,546.0000 USD |
56,984.0000 USD |
53,555.0000 USD |
| 2024-09-05 |
56,696.0000 USD |
1,492.6854 BTC |
57,974.0000 USD |
55,649.0000 USD |
58,315.0000 USD |
56,157.0000 USD |
| 2024-09-04 |
57,039.0000 USD |
2,077.9849 BTC |
57,506.0000 USD |
55,602.0000 USD |
58,518.0000 USD |
57,956.0000 USD |
| 2024-09-03 |
58,347.0000 USD |
1,437.2577 BTC |
59,123.0000 USD |
57,556.0000 USD |
59,803.0000 USD |
57,672.0000 USD |
| 2024-09-02 |
58,184.0000 USD |
1,642.8121 BTC |
57,278.0000 USD |
57,131.0000 USD |
59,411.0000 USD |
59,087.0000 USD |
| 2024-09-01 |
58,105.0000 USD |
1,651.1357 BTC |
58,967.0000 USD |
57,205.0000 USD |
59,060.0000 USD |
57,334.0000 USD |
| 2024-08-31 |
59,074.0000 USD |
739.4597 BTC |
59,113.0000 USD |
58,750.0000 USD |
59,431.0000 USD |
59,044.0000 USD |
| 2024-08-30 |
59,006.0000 USD |
2,040.3132 BTC |
59,363.0000 USD |
57,721.0000 USD |
59,905.0000 USD |
59,127.0000 USD |
| 2024-08-29 |
60,079.0000 USD |
2,510.8886 BTC |
59,033.0000 USD |
58,701.0000 USD |
61,182.0000 USD |
59,355.0000 USD |
| 2024-08-28 |
59,068.0000 USD |
2,799.2495 BTC |
59,433.0000 USD |
57,866.0000 USD |
60,212.0000 USD |
59,098.0000 USD |
| 2024-08-27 |
61,134.0000 USD |
2,547.2917 BTC |
62,822.0000 USD |
58,090.0000 USD |
63,236.0000 USD |
59,602.0000 USD |
| 2024-08-26 |
63,669.0000 USD |
1,460.7438 BTC |
64,248.0000 USD |
62,826.0000 USD |
64,502.0000 USD |
62,852.0000 USD |
| 2024-08-25 |
64,357.0000 USD |
926.7638 BTC |
64,176.0000 USD |
63,814.0000 USD |
65,103.0000 USD |
64,306.0000 USD |
| 2024-08-24 |
64,081.0000 USD |
1,178.7204 BTC |
64,095.0000 USD |
63,594.0000 USD |
64,506.0000 USD |
63,956.0000 USD |
| 2024-08-23 |
62,418.0000 USD |
3,442.0806 BTC |
60,383.0000 USD |
60,348.0000 USD |
64,988.0000 USD |
64,124.0000 USD |
| 2024-08-22 |
60,768.0000 USD |
2,008.8780 BTC |
61,169.0000 USD |
59,774.0000 USD |
61,416.0000 USD |
60,330.0000 USD |
| 2024-08-21 |
60,279.0000 USD |
2,506.9875 BTC |
59,012.0000 USD |
58,816.0000 USD |
61,838.0000 USD |
61,147.0000 USD |
| 2024-08-20 |
60,177.0000 USD |
2,582.3932 BTC |
59,462.0000 USD |
58,553.0000 USD |
61,424.0000 USD |
59,134.0000 USD |
| 2024-08-19 |
58,635.0000 USD |
2,067.4176 BTC |
58,440.0000 USD |
57,844.0000 USD |
59,524.0000 USD |
59,426.0000 USD |
| 2024-08-18 |
59,698.0000 USD |
1,300.5802 BTC |
59,487.0000 USD |
58,913.0000 USD |
60,271.0000 USD |
58,919.0000 USD |
| 2024-08-17 |
59,274.0000 USD |
891.9571 BTC |
58,883.0000 USD |
58,758.0000 USD |
59,704.0000 USD |
59,302.0000 USD |
| 2024-08-16 |
58,487.0000 USD |
2,946.9845 BTC |
57,556.0000 USD |
57,104.0000 USD |
59,841.0000 USD |
58,917.0000 USD |
| 2024-08-15 |
58,487.0000 USD |
3,256.0987 BTC |
58,694.0000 USD |
56,138.0000 USD |
59,851.0000 USD |
57,699.0000 USD |
| 2024-08-14 |
59,985.0000 USD |
3,018.3492 BTC |
60,607.0000 USD |
58,456.0000 USD |
61,809.0000 USD |
58,855.0000 USD |
| 2024-08-13 |
60,161.0000 USD |
2,961.6472 BTC |
59,361.0000 USD |
58,455.0000 USD |
61,600.0000 USD |
60,668.0000 USD |
| 2024-08-12 |
58,978.0000 USD |
3,413.4554 BTC |
58,718.0000 USD |
57,681.0000 USD |
60,700.0000 USD |
59,313.0000 USD |
| 2024-08-11 |
60,018.0000 USD |
1,464.2932 BTC |
60,940.0000 USD |
58,315.0000 USD |
61,868.0000 USD |
58,883.0000 USD |
| 2024-08-10 |
60,788.0000 USD |
1,018.6988 BTC |
60,842.0000 USD |
60,270.0000 USD |
61,476.0000 USD |
60,889.0000 USD |
| 2024-08-09 |
60,681.0000 USD |
2,248.0915 BTC |
61,733.0000 USD |
59,571.0000 USD |
61,835.0000 USD |
60,867.0000 USD |
| 2024-08-08 |
58,832.0000 USD |
3,855.2523 BTC |
55,132.0000 USD |
54,748.0000 USD |
62,729.0000 USD |
61,773.0000 USD |
| 2024-08-07 |
56,272.0000 USD |
3,995.9943 BTC |
56,048.0000 USD |
54,568.0000 USD |
57,737.0000 USD |
55,110.0000 USD |
| 2024-08-06 |
55,837.0000 USD |
3,772.7829 BTC |
54,040.0000 USD |
53,966.0000 USD |
57,058.0000 USD |
55,997.0000 USD |
| 2024-08-05 |
53,092.0000 USD |
8,297.6108 BTC |
58,137.0000 USD |
49,577.0000 USD |
58,395.0000 USD |
54,360.0000 USD |
| 2024-08-04 |
59,421.0000 USD |
2,319.3549 BTC |
60,669.0000 USD |
57,155.0000 USD |
61,073.0000 USD |
58,488.0000 USD |
| 2024-08-03 |
60,829.0000 USD |
1,823.2453 BTC |
61,419.0000 USD |
59,839.0000 USD |
62,151.0000 USD |
60,742.0000 USD |
| 2024-08-02 |
63,579.0000 USD |
3,478.3096 BTC |
65,293.0000 USD |
61,169.0000 USD |
65,548.0000 USD |
61,376.0000 USD |
| 2024-08-01 |
63,793.0000 USD |
2,879.6909 BTC |
64,612.0000 USD |
62,233.0000 USD |
65,568.0000 USD |
64,992.0000 USD |
| 2024-07-31 |
65,898.0000 USD |
1,624.8378 BTC |
66,170.0000 USD |
64,507.0000 USD |
66,814.0000 USD |
64,646.0000 USD |
| 2024-07-30 |
66,233.0000 USD |
1,561.6048 BTC |
66,765.0000 USD |
65,302.0000 USD |
66,983.0000 USD |
66,191.0000 USD |
| 2024-07-29 |
68,551.0000 USD |
2,383.7517 BTC |
68,240.0000 USD |
66,445.0000 USD |
70,016.0000 USD |
67,018.0000 USD |
| 2024-07-28 |
67,777.0000 USD |
937.9964 BTC |
67,837.0000 USD |
67,064.0000 USD |
68,298.0000 USD |
68,207.0000 USD |
| 2024-07-27 |
68,142.0000 USD |
1,799.1959 BTC |
67,952.0000 USD |
66,637.0000 USD |
69,404.0000 USD |
68,151.0000 USD |
| 2024-07-26 |
67,299.0000 USD |
1,787.0610 BTC |
65,794.0000 USD |
65,712.0000 USD |
68,214.0000 USD |
67,925.0000 USD |