Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
18,973.3600 USD |
2,392.2675 BTC |
18,650.0800 USD |
18,500.0000 USD |
19,185.1700 USD |
19,159.6200 USD |
| 2020-12-04 |
19,057.7000 USD |
6,257.6674 BTC |
19,439.9400 USD |
18,573.8900 USD |
19,552.5000 USD |
18,696.6400 USD |
| 2020-12-03 |
19,316.0100 USD |
6,187.5456 BTC |
19,220.0900 USD |
18,881.6200 USD |
19,621.0000 USD |
19,439.9400 USD |
| 2020-12-02 |
18,931.2000 USD |
6,734.0761 BTC |
18,773.2100 USD |
18,334.0000 USD |
19,346.9000 USD |
19,277.4200 USD |
| 2020-12-01 |
19,132.2800 USD |
11,805.6747 BTC |
19,703.5300 USD |
18,100.0000 USD |
19,918.0100 USD |
18,865.7400 USD |
| 2020-11-30 |
19,110.8400 USD |
10,597.3403 BTC |
18,196.7500 USD |
18,157.3500 USD |
19,864.1500 USD |
19,755.0000 USD |
| 2020-11-29 |
18,037.3700 USD |
3,727.6178 BTC |
17,724.4100 USD |
17,534.8700 USD |
18,352.4700 USD |
18,185.1400 USD |
| 2020-11-28 |
17,409.8600 USD |
4,477.7165 BTC |
17,160.3800 USD |
16,875.0100 USD |
17,896.0300 USD |
17,718.6500 USD |
| 2020-11-27 |
16,941.4900 USD |
8,964.4068 BTC |
17,168.3100 USD |
16,435.4700 USD |
17,471.8900 USD |
17,119.3400 USD |
| 2020-11-26 |
17,152.5900 USD |
21,439.6261 BTC |
18,727.2400 USD |
16,218.0000 USD |
18,911.0400 USD |
17,098.9800 USD |
| 2020-11-25 |
19,055.4200 USD |
8,960.1451 BTC |
19,175.1300 USD |
18,470.9100 USD |
19,490.0000 USD |
18,790.7900 USD |
| 2020-11-24 |
18,940.4300 USD |
13,263.6970 BTC |
18,386.9200 USD |
18,068.5600 USD |
19,442.1300 USD |
19,169.6200 USD |
| 2020-11-23 |
18,443.0700 USD |
9,416.2741 BTC |
18,432.6000 USD |
18,001.9500 USD |
18,786.3100 USD |
18,403.5200 USD |
| 2020-11-22 |
18,291.9400 USD |
6,418.7591 BTC |
18,726.4300 USD |
17,600.0000 USD |
18,770.5500 USD |
18,452.0600 USD |
| 2020-11-21 |
18,710.2400 USD |
5,953.4167 BTC |
18,685.0800 USD |
18,333.4500 USD |
18,977.0000 USD |
18,690.7400 USD |
| 2020-11-20 |
18,370.0400 USD |
10,020.1155 BTC |
17,822.3700 USD |
17,755.8100 USD |
18,824.8800 USD |
18,687.6500 USD |
| 2020-11-19 |
17,792.1200 USD |
10,506.5121 BTC |
17,792.9600 USD |
17,346.6200 USD |
18,189.9700 USD |
17,821.9100 USD |
| 2020-11-18 |
17,874.1000 USD |
15,713.5224 BTC |
17,681.7700 USD |
17,041.4700 USD |
18,483.0000 USD |
17,844.2200 USD |
| 2020-11-17 |
17,258.2300 USD |
9,796.2805 BTC |
16,727.8500 USD |
16,570.0000 USD |
17,868.0000 USD |
17,674.7800 USD |
| 2020-11-16 |
16,409.4000 USD |
7,508.4504 BTC |
15,975.4900 USD |
15,875.5000 USD |
16,894.9300 USD |
16,725.1000 USD |
| 2020-11-15 |
15,979.8300 USD |
3,235.9053 BTC |
16,092.8000 USD |
15,786.4600 USD |
16,170.0000 USD |
15,981.3900 USD |
| 2020-11-14 |
15,983.2500 USD |
5,037.8621 BTC |
16,339.0600 USD |
15,715.1000 USD |
16,348.4600 USD |
16,101.3700 USD |
| 2020-11-13 |
16,087.8600 USD |
14,863.6739 BTC |
16,300.0000 USD |
15,599.4000 USD |
16,494.5200 USD |
16,191.9700 USD |
| 2020-11-12 |
15,939.0600 USD |
16,272.9264 BTC |
15,702.0000 USD |
15,481.0000 USD |
16,369.9900 USD |
16,284.9600 USD |
| 2020-11-11 |
15,651.2800 USD |
10,028.0049 BTC |
15,314.9400 USD |
15,290.8500 USD |
15,991.0100 USD |
15,719.4900 USD |
| 2020-11-10 |
15,325.4400 USD |
8,922.3284 BTC |
15,349.3200 USD |
15,092.4700 USD |
15,482.7600 USD |
15,295.5600 USD |
| 2020-11-09 |
15,364.3400 USD |
14,465.6485 BTC |
15,484.6800 USD |
14,824.6600 USD |
15,854.4800 USD |
15,322.6000 USD |
| 2020-11-08 |
15,254.3200 USD |
5,047.1007 BTC |
14,829.3200 USD |
14,727.1900 USD |
15,664.9000 USD |
15,487.4000 USD |
| 2020-11-07 |
15,077.9000 USD |
10,928.5493 BTC |
15,603.2800 USD |
14,351.0000 USD |
15,778.6000 USD |
14,851.0900 USD |
| 2020-11-06 |
15,570.6900 USD |
13,536.5308 BTC |
15,608.3200 USD |
15,196.0100 USD |
15,968.9800 USD |
15,582.7700 USD |
| 2020-11-05 |
14,931.4100 USD |
18,372.1013 BTC |
14,168.4900 USD |
14,100.0000 USD |
15,770.5800 USD |
15,542.8900 USD |
| 2020-11-04 |
13,907.3700 USD |
10,915.2533 BTC |
14,041.5800 USD |
13,520.8700 USD |
14,277.5000 USD |
14,145.5100 USD |
| 2020-11-03 |
13,629.9600 USD |
7,227.6800 BTC |
13,578.8200 USD |
13,287.7000 USD |
14,083.7600 USD |
13,998.3100 USD |
| 2020-11-02 |
13,545.8100 USD |
7,081.5101 BTC |
13,762.0000 USD |
13,220.0000 USD |
13,842.5000 USD |
13,580.0100 USD |
| 2020-11-01 |
13,762.5000 USD |
2,515.3134 BTC |
13,799.4400 USD |
13,629.3100 USD |
13,907.4700 USD |
13,766.3500 USD |
| 2020-10-31 |
13,765.2000 USD |
6,365.1709 BTC |
13,569.4200 USD |
13,420.9700 USD |
14,100.0000 USD |
13,807.6400 USD |
| 2020-10-30 |
13,406.1600 USD |
8,981.4641 BTC |
13,456.1400 USD |
13,129.2600 USD |
13,675.5600 USD |
13,588.4700 USD |
| 2020-10-29 |
13,320.6200 USD |
8,909.4239 BTC |
13,275.8200 USD |
12,993.0000 USD |
13,650.0000 USD |
13,463.1100 USD |
| 2020-10-28 |
13,372.0600 USD |
10,669.7053 BTC |
13,642.3100 USD |
12,892.0000 USD |
13,864.8900 USD |
13,287.0400 USD |
| 2020-10-27 |
13,445.4800 USD |
11,251.2018 BTC |
13,065.1000 USD |
13,057.0900 USD |
13,788.0000 USD |
13,654.2300 USD |
| 2020-10-26 |
13,063.0100 USD |
5,719.9639 BTC |
13,041.1200 USD |
12,773.5000 USD |
13,250.0000 USD |
13,076.3200 USD |
| 2020-10-25 |
13,077.5200 USD |
3,658.4436 BTC |
13,115.1800 USD |
12,903.7400 USD |
13,363.5300 USD |
13,037.0900 USD |
| 2020-10-24 |
13,053.1000 USD |
2,830.0402 BTC |
12,940.0300 USD |
12,887.3800 USD |
13,182.8300 USD |
13,128.4200 USD |
| 2020-10-23 |
12,914.7000 USD |
4,993.6793 BTC |
12,983.2600 USD |
12,729.8200 USD |
13,037.2600 USD |
12,944.9500 USD |
| 2020-10-22 |
12,962.8700 USD |
9,284.7571 BTC |
12,802.6300 USD |
12,686.7300 USD |
13,208.2500 USD |
12,964.9200 USD |
| 2020-10-21 |
12,583.4700 USD |
20,105.7823 BTC |
11,921.3300 USD |
11,899.1000 USD |
13,235.0000 USD |
12,842.2300 USD |
| 2020-10-20 |
11,879.3800 USD |
5,841.6265 BTC |
11,759.2000 USD |
11,680.0000 USD |
12,059.9400 USD |
11,917.6100 USD |
| 2020-10-19 |
11,656.5500 USD |
5,553.7865 BTC |
11,518.5800 USD |
11,409.9400 USD |
11,840.0000 USD |
11,745.8100 USD |
| 2020-10-18 |
11,440.6300 USD |
956.9683 BTC |
11,363.4000 USD |
11,352.7900 USD |
11,500.8200 USD |
11,494.6700 USD |
| 2020-10-17 |
11,340.5100 USD |
1,126.4346 BTC |
11,331.8800 USD |
11,264.0100 USD |
11,415.4800 USD |
11,364.3400 USD |