Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
39,983.7400 USD |
22,170.5552 BTC |
39,510.5900 USD |
36,618.3600 USD |
42,000.0000 USD |
40,711.0400 USD |
| 2021-01-07 |
38,292.5600 USD |
23,104.6161 BTC |
36,875.9600 USD |
36,327.5000 USD |
40,402.4600 USD |
39,490.2800 USD |
| 2021-01-06 |
34,953.5900 USD |
19,089.8206 BTC |
34,081.2400 USD |
33,348.2700 USD |
36,842.0000 USD |
36,842.0000 USD |
| 2021-01-05 |
32,333.4400 USD |
14,798.6821 BTC |
32,054.2300 USD |
29,936.2600 USD |
34,500.0000 USD |
34,116.6300 USD |
| 2021-01-04 |
31,110.2800 USD |
22,539.2656 BTC |
33,068.8300 USD |
27,734.0000 USD |
33,669.7600 USD |
31,944.3500 USD |
| 2021-01-03 |
33,461.9000 USD |
14,084.1885 BTC |
32,216.5100 USD |
31,977.4500 USD |
34,800.0000 USD |
33,289.2800 USD |
| 2021-01-02 |
31,344.6800 USD |
17,855.6525 BTC |
29,410.7700 USD |
29,050.0000 USD |
33,333.0000 USD |
32,149.2200 USD |
| 2021-01-01 |
29,276.8900 USD |
8,826.9822 BTC |
28,999.6300 USD |
28,720.0000 USD |
29,700.0000 USD |
29,379.8800 USD |
| 2020-12-31 |
28,817.7600 USD |
9,429.5963 BTC |
28,893.2100 USD |
27,930.7500 USD |
29,300.0000 USD |
29,049.5100 USD |
| 2020-12-30 |
28,178.5700 USD |
11,736.2451 BTC |
27,370.0000 USD |
27,328.3700 USD |
29,010.3200 USD |
28,788.2300 USD |
| 2020-12-29 |
26,650.4200 USD |
9,546.6997 BTC |
27,037.9000 USD |
25,831.8500 USD |
27,295.6100 USD |
27,295.6100 USD |
| 2020-12-28 |
26,957.9900 USD |
8,008.2387 BTC |
26,242.8200 USD |
26,079.6000 USD |
27,473.4900 USD |
27,066.9300 USD |
| 2020-12-27 |
27,082.9900 USD |
13,208.1037 BTC |
26,472.8900 USD |
25,770.0000 USD |
28,377.9400 USD |
26,283.1600 USD |
| 2020-12-26 |
25,610.0800 USD |
7,494.4479 BTC |
24,714.0100 USD |
24,485.3200 USD |
26,809.5000 USD |
26,435.2100 USD |
| 2020-12-25 |
24,129.8200 USD |
6,462.2303 BTC |
23,747.2200 USD |
23,403.8200 USD |
24,777.0000 USD |
24,728.7400 USD |
| 2020-12-24 |
23,205.5000 USD |
7,209.8539 BTC |
23,215.0000 USD |
22,700.1000 USD |
23,779.1400 USD |
23,743.0200 USD |
| 2020-12-23 |
23,489.0700 USD |
11,555.9385 BTC |
23,819.0800 USD |
22,624.9200 USD |
24,096.9000 USD |
23,249.6700 USD |
| 2020-12-22 |
23,140.1700 USD |
9,373.7267 BTC |
22,750.0700 USD |
22,383.5900 USD |
23,825.2000 USD |
23,808.7400 USD |
| 2020-12-21 |
23,030.1000 USD |
12,662.1376 BTC |
23,470.8500 USD |
21,864.8600 USD |
24,123.8300 USD |
22,788.9900 USD |
| 2020-12-20 |
23,608.4700 USD |
5,088.6446 BTC |
23,842.3800 USD |
23,092.7700 USD |
24,298.0400 USD |
23,584.4300 USD |
| 2020-12-19 |
23,490.1400 USD |
8,676.2999 BTC |
23,142.0500 USD |
22,719.7800 USD |
24,217.3800 USD |
23,873.8400 USD |
| 2020-12-18 |
22,874.8500 USD |
11,362.1783 BTC |
22,829.8900 USD |
22,360.9300 USD |
23,284.6800 USD |
23,152.3600 USD |
| 2020-12-17 |
22,779.5000 USD |
22,621.1788 BTC |
21,358.9600 USD |
21,244.0400 USD |
23,777.0000 USD |
22,839.6500 USD |
| 2020-12-16 |
20,392.6400 USD |
14,957.3777 BTC |
19,434.5500 USD |
19,277.6600 USD |
21,576.7600 USD |
21,382.6900 USD |
| 2020-12-15 |
19,341.0400 USD |
6,748.6684 BTC |
19,274.3300 USD |
19,050.0000 USD |
19,567.8400 USD |
19,460.0000 USD |
| 2020-12-14 |
19,166.4000 USD |
3,604.0713 BTC |
19,151.8200 USD |
18,979.2100 USD |
19,346.9000 USD |
19,292.1700 USD |
| 2020-12-13 |
19,137.9100 USD |
4,261.1713 BTC |
18,806.8300 USD |
18,628.1000 USD |
19,416.6400 USD |
19,160.9500 USD |
| 2020-12-12 |
18,502.9200 USD |
3,531.1972 BTC |
18,031.2300 USD |
18,006.8200 USD |
18,956.4600 USD |
18,786.8300 USD |
| 2020-12-11 |
17,899.2000 USD |
6,705.9123 BTC |
18,250.3000 USD |
17,569.5800 USD |
18,294.5800 USD |
18,082.7500 USD |
| 2020-12-10 |
18,256.3100 USD |
6,784.7997 BTC |
18,546.3800 USD |
17,908.0000 USD |
18,562.1300 USD |
18,240.7100 USD |
| 2020-12-09 |
18,236.9500 USD |
8,918.9079 BTC |
18,311.3100 USD |
17,640.3300 USD |
18,654.9200 USD |
18,569.8200 USD |
| 2020-12-08 |
18,801.9400 USD |
5,968.3129 BTC |
19,183.1300 USD |
18,163.5200 USD |
19,300.5500 USD |
18,308.1600 USD |
| 2020-12-07 |
19,180.1700 USD |
4,336.4002 BTC |
19,385.1300 USD |
18,905.0000 USD |
19,431.0000 USD |
19,208.6000 USD |
| 2020-12-06 |
19,160.5300 USD |
2,489.3805 BTC |
19,162.1700 USD |
18,870.6200 USD |
19,418.3900 USD |
19,369.5700 USD |
| 2020-12-05 |
18,973.3600 USD |
2,392.2675 BTC |
18,650.0800 USD |
18,500.0000 USD |
19,185.1700 USD |
19,159.6200 USD |
| 2020-12-04 |
19,057.7000 USD |
6,257.6674 BTC |
19,439.9400 USD |
18,573.8900 USD |
19,552.5000 USD |
18,696.6400 USD |
| 2020-12-03 |
19,316.0100 USD |
6,187.5456 BTC |
19,220.0900 USD |
18,881.6200 USD |
19,621.0000 USD |
19,439.9400 USD |
| 2020-12-02 |
18,931.2000 USD |
6,734.0761 BTC |
18,773.2100 USD |
18,334.0000 USD |
19,346.9000 USD |
19,277.4200 USD |
| 2020-12-01 |
19,132.2800 USD |
11,805.6747 BTC |
19,703.5300 USD |
18,100.0000 USD |
19,918.0100 USD |
18,865.7400 USD |
| 2020-11-30 |
19,110.8400 USD |
10,597.3403 BTC |
18,196.7500 USD |
18,157.3500 USD |
19,864.1500 USD |
19,755.0000 USD |
| 2020-11-29 |
18,037.3700 USD |
3,727.6178 BTC |
17,724.4100 USD |
17,534.8700 USD |
18,352.4700 USD |
18,185.1400 USD |
| 2020-11-28 |
17,409.8600 USD |
4,477.7165 BTC |
17,160.3800 USD |
16,875.0100 USD |
17,896.0300 USD |
17,718.6500 USD |
| 2020-11-27 |
16,941.4900 USD |
8,964.4068 BTC |
17,168.3100 USD |
16,435.4700 USD |
17,471.8900 USD |
17,119.3400 USD |
| 2020-11-26 |
17,152.5900 USD |
21,439.6261 BTC |
18,727.2400 USD |
16,218.0000 USD |
18,911.0400 USD |
17,098.9800 USD |
| 2020-11-25 |
19,055.4200 USD |
8,960.1451 BTC |
19,175.1300 USD |
18,470.9100 USD |
19,490.0000 USD |
18,790.7900 USD |
| 2020-11-24 |
18,940.4300 USD |
13,263.6970 BTC |
18,386.9200 USD |
18,068.5600 USD |
19,442.1300 USD |
19,169.6200 USD |
| 2020-11-23 |
18,443.0700 USD |
9,416.2741 BTC |
18,432.6000 USD |
18,001.9500 USD |
18,786.3100 USD |
18,403.5200 USD |
| 2020-11-22 |
18,291.9400 USD |
6,418.7591 BTC |
18,726.4300 USD |
17,600.0000 USD |
18,770.5500 USD |
18,452.0600 USD |
| 2020-11-21 |
18,710.2400 USD |
5,953.4167 BTC |
18,685.0800 USD |
18,333.4500 USD |
18,977.0000 USD |
18,690.7400 USD |
| 2020-11-20 |
18,370.0400 USD |
10,020.1155 BTC |
17,822.3700 USD |
17,755.8100 USD |
18,824.8800 USD |
18,687.6500 USD |