Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
11,347.8000 USD |
7,792.2718 BTC |
11,462.9100 USD |
11,122.7200 USD |
11,602.9200 USD |
11,300.0000 USD |
| 2020-08-26 |
11,381.3500 USD |
4,289.2021 BTC |
11,328.5000 USD |
11,250.1400 USD |
11,549.8000 USD |
11,462.7800 USD |
| 2020-08-25 |
11,417.5100 USD |
7,077.0800 BTC |
11,750.4000 USD |
11,112.7500 USD |
11,772.2200 USD |
11,333.3300 USD |
| 2020-08-24 |
11,746.0600 USD |
2,884.1885 BTC |
11,653.7000 USD |
11,588.6100 USD |
11,832.5500 USD |
11,768.3700 USD |
| 2020-08-23 |
11,622.2200 USD |
1,635.4045 BTC |
11,678.1700 USD |
11,524.7000 USD |
11,715.0900 USD |
11,651.2300 USD |
| 2020-08-22 |
11,544.8000 USD |
3,406.4064 BTC |
11,527.8100 USD |
11,367.0000 USD |
11,694.0200 USD |
11,678.4000 USD |
| 2020-08-21 |
11,720.1700 USD |
6,390.5575 BTC |
11,857.1800 USD |
11,485.4900 USD |
11,887.6700 USD |
11,523.8100 USD |
| 2020-08-20 |
11,802.4500 USD |
4,206.0485 BTC |
11,762.1800 USD |
11,675.2900 USD |
11,894.1200 USD |
11,866.9200 USD |
| 2020-08-19 |
11,774.9000 USD |
9,399.8317 BTC |
11,950.0000 USD |
11,574.4000 USD |
12,022.1800 USD |
11,755.0000 USD |
| 2020-08-18 |
12,086.3900 USD |
8,828.9425 BTC |
12,301.2700 USD |
11,823.0000 USD |
12,408.5300 USD |
11,971.0900 USD |
| 2020-08-17 |
12,164.9300 USD |
9,709.1418 BTC |
11,916.8300 USD |
11,771.4400 USD |
12,473.0000 USD |
12,292.0200 USD |
| 2020-08-16 |
11,837.5200 USD |
2,490.7972 BTC |
11,858.6000 USD |
11,685.9700 USD |
11,938.5500 USD |
11,907.7300 USD |
| 2020-08-15 |
11,873.3800 USD |
3,987.5707 BTC |
11,771.9700 USD |
11,667.7000 USD |
11,986.9300 USD |
11,872.0100 USD |
| 2020-08-14 |
11,749.1500 USD |
5,539.8174 BTC |
11,797.5500 USD |
11,652.0100 USD |
11,862.0000 USD |
11,762.8700 USD |
| 2020-08-13 |
11,534.2800 USD |
6,832.1519 BTC |
11,567.7400 USD |
11,270.9100 USD |
11,806.6100 USD |
11,774.4700 USD |
| 2020-08-12 |
11,464.4700 USD |
5,686.5087 BTC |
11,386.5000 USD |
11,150.0000 USD |
11,625.0000 USD |
11,585.0600 USD |
| 2020-08-11 |
11,553.3100 USD |
10,504.7028 BTC |
11,896.3700 USD |
11,130.0000 USD |
11,945.0500 USD |
11,388.8800 USD |
| 2020-08-10 |
11,882.1600 USD |
7,665.0375 BTC |
11,684.6000 USD |
11,510.0000 USD |
12,080.0000 USD |
11,872.6600 USD |
| 2020-08-09 |
11,666.7600 USD |
2,657.6967 BTC |
11,767.9300 USD |
11,527.9200 USD |
11,808.2800 USD |
11,670.2400 USD |
| 2020-08-08 |
11,692.8700 USD |
3,973.5056 BTC |
11,601.7500 USD |
11,527.0000 USD |
11,817.9500 USD |
11,744.4500 USD |
| 2020-08-07 |
11,648.0500 USD |
10,510.9555 BTC |
11,770.2600 USD |
11,219.0000 USD |
11,920.0000 USD |
11,599.2300 USD |
| 2020-08-06 |
11,755.6400 USD |
9,847.8200 BTC |
11,759.9000 USD |
11,575.5700 USD |
11,913.5000 USD |
11,782.7400 USD |
| 2020-08-05 |
11,556.4600 USD |
7,500.3365 BTC |
11,193.4800 USD |
11,094.3500 USD |
11,795.8600 USD |
11,750.0000 USD |
| 2020-08-04 |
11,216.8300 USD |
5,522.0007 BTC |
11,236.3900 USD |
11,000.7900 USD |
11,420.0000 USD |
11,194.2500 USD |
| 2020-08-03 |
11,282.7800 USD |
7,014.7453 BTC |
11,074.9200 USD |
10,933.2600 USD |
11,480.0000 USD |
11,249.0200 USD |
| 2020-08-02 |
11,286.9600 USD |
12,598.3652 BTC |
11,808.2100 USD |
10,559.5900 USD |
12,100.0000 USD |
11,088.3100 USD |
| 2020-08-01 |
11,630.1000 USD |
11,199.2534 BTC |
11,357.9800 USD |
11,228.0000 USD |
11,883.3600 USD |
11,817.2600 USD |
| 2020-07-31 |
11,240.1800 USD |
10,414.9013 BTC |
11,110.8400 USD |
10,973.8000 USD |
11,457.9500 USD |
11,341.3500 USD |
| 2020-07-30 |
11,023.7400 USD |
10,442.3136 BTC |
11,105.0100 USD |
10,832.0000 USD |
11,189.0000 USD |
11,130.0900 USD |
| 2020-07-29 |
11,129.0700 USD |
12,441.1286 BTC |
10,931.9100 USD |
10,855.8100 USD |
11,358.4700 USD |
11,099.8200 USD |
| 2020-07-28 |
10,965.5500 USD |
17,286.4190 BTC |
11,049.4000 USD |
10,583.4800 USD |
11,263.8500 USD |
10,923.8300 USD |
| 2020-07-27 |
10,554.2600 USD |
27,714.9191 BTC |
9,941.2500 USD |
9,933.7700 USD |
11,417.1100 USD |
11,028.3800 USD |
| 2020-07-26 |
9,915.3700 USD |
9,100.4579 BTC |
9,712.4500 USD |
9,657.0000 USD |
10,200.0000 USD |
9,942.1200 USD |
| 2020-07-25 |
9,636.2000 USD |
5,071.0151 BTC |
9,549.3400 USD |
9,532.7900 USD |
9,751.8200 USD |
9,695.3700 USD |
| 2020-07-24 |
9,562.5500 USD |
7,996.5378 BTC |
9,614.8500 USD |
9,474.3500 USD |
9,650.5500 USD |
9,552.2800 USD |
| 2020-07-23 |
9,545.4300 USD |
10,412.4241 BTC |
9,537.2300 USD |
9,453.3800 USD |
9,690.0000 USD |
9,614.0200 USD |
| 2020-07-22 |
9,388.7900 USD |
5,503.8340 BTC |
9,395.9800 USD |
9,280.8000 USD |
9,573.0000 USD |
9,532.7800 USD |
| 2020-07-21 |
9,339.3500 USD |
5,573.5536 BTC |
9,161.7700 USD |
9,152.2300 USD |
9,442.8900 USD |
9,389.8500 USD |
| 2020-07-20 |
9,174.7300 USD |
3,045.5245 BTC |
9,213.1500 USD |
9,128.2100 USD |
9,224.7300 USD |
9,164.0200 USD |
| 2020-07-19 |
9,157.5000 USD |
1,586.9048 BTC |
9,175.7000 USD |
9,106.3000 USD |
9,243.3600 USD |
9,214.6000 USD |
| 2020-07-18 |
9,165.3100 USD |
1,359.7369 BTC |
9,150.5100 USD |
9,122.7200 USD |
9,214.6300 USD |
9,172.5900 USD |
| 2020-07-17 |
9,131.5500 USD |
3,591.9241 BTC |
9,134.4400 USD |
9,073.5300 USD |
9,184.2800 USD |
9,156.4100 USD |
| 2020-07-16 |
9,107.8800 USD |
5,542.4547 BTC |
9,191.0000 USD |
9,026.5100 USD |
9,217.5000 USD |
9,132.7700 USD |
| 2020-07-15 |
9,212.8000 USD |
3,806.4761 BTC |
9,256.3300 USD |
9,153.3800 USD |
9,276.9800 USD |
9,195.1800 USD |
| 2020-07-14 |
9,215.7700 USD |
4,483.5973 BTC |
9,234.1900 USD |
9,095.0000 USD |
9,282.0800 USD |
9,257.3900 USD |
| 2020-07-13 |
9,279.6600 USD |
3,876.1732 BTC |
9,304.9400 USD |
9,190.4900 USD |
9,351.1700 USD |
9,233.1000 USD |
| 2020-07-12 |
9,255.6900 USD |
2,035.9058 BTC |
9,234.0700 USD |
9,153.4800 USD |
9,347.7600 USD |
9,297.1400 USD |
| 2020-07-11 |
9,233.8200 USD |
1,453.1581 BTC |
9,291.0000 USD |
9,180.0000 USD |
9,304.9500 USD |
9,232.9200 USD |
| 2020-07-10 |
9,186.0600 USD |
3,911.2694 BTC |
9,234.9100 USD |
9,053.1400 USD |
9,318.9200 USD |
9,286.1000 USD |
| 2020-07-09 |
9,298.0700 USD |
4,586.1825 BTC |
9,441.7600 USD |
9,157.1100 USD |
9,448.5000 USD |
9,236.7600 USD |