Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
10,689.5200 USD |
8,671.6122 BTC |
10,780.8300 USD |
10,437.0800 USD |
10,940.2200 USD |
10,601.3300 USD |
| 2020-09-30 |
10,743.8000 USD |
4,308.5203 BTC |
10,840.0000 USD |
10,658.5600 USD |
10,847.5000 USD |
10,775.0600 USD |
| 2020-09-29 |
10,730.7300 USD |
4,050.1580 BTC |
10,681.4100 USD |
10,636.6600 USD |
10,865.0000 USD |
10,835.0300 USD |
| 2020-09-28 |
10,870.6300 USD |
4,989.4920 BTC |
10,779.9900 USD |
10,628.5200 USD |
10,950.0000 USD |
10,693.9900 USD |
| 2020-09-27 |
10,712.0400 USD |
2,320.6565 BTC |
10,731.0900 USD |
10,593.5800 USD |
10,807.1400 USD |
10,770.0000 USD |
| 2020-09-26 |
10,722.9700 USD |
2,516.5049 BTC |
10,694.2300 USD |
10,655.2900 USD |
10,830.0000 USD |
10,745.1500 USD |
| 2020-09-25 |
10,661.3600 USD |
6,365.4843 BTC |
10,738.4600 USD |
10,553.1400 USD |
10,762.6500 USD |
10,681.9800 USD |
| 2020-09-24 |
10,505.0600 USD |
6,692.6462 BTC |
10,236.8600 USD |
10,193.2000 USD |
10,795.5300 USD |
10,730.1300 USD |
| 2020-09-23 |
10,379.5000 USD |
5,706.4629 BTC |
10,525.7200 USD |
10,138.3000 USD |
10,541.3900 USD |
10,240.7000 USD |
| 2020-09-22 |
10,465.6600 USD |
4,808.2547 BTC |
10,418.8300 USD |
10,353.3900 USD |
10,573.0500 USD |
10,527.6400 USD |
| 2020-09-21 |
10,572.3700 USD |
9,944.2094 BTC |
10,921.5300 USD |
10,286.5600 USD |
10,996.9800 USD |
10,435.8400 USD |
| 2020-09-20 |
10,904.0600 USD |
3,244.7803 BTC |
11,070.8400 USD |
10,755.9000 USD |
11,084.5800 USD |
10,925.5500 USD |
| 2020-09-19 |
11,042.6400 USD |
2,253.5905 BTC |
10,935.4900 USD |
10,890.5300 USD |
11,183.0100 USD |
11,083.4200 USD |
| 2020-09-18 |
10,920.3800 USD |
4,396.7073 BTC |
10,947.3500 USD |
10,816.5400 USD |
11,040.1800 USD |
10,921.3200 USD |
| 2020-09-17 |
10,870.8700 USD |
5,539.3028 BTC |
10,950.1500 USD |
10,739.2300 USD |
11,054.0000 USD |
10,937.5300 USD |
| 2020-09-16 |
10,938.1100 USD |
8,281.0271 BTC |
10,785.0000 USD |
10,662.8100 USD |
11,100.0000 USD |
10,960.0000 USD |
| 2020-09-15 |
10,796.1800 USD |
6,455.7014 BTC |
10,671.4000 USD |
10,611.1700 USD |
10,940.0100 USD |
10,785.5800 USD |
| 2020-09-14 |
10,547.1000 USD |
7,342.0916 BTC |
10,338.8200 USD |
10,250.1300 USD |
10,765.0300 USD |
10,662.7700 USD |
| 2020-09-13 |
10,350.1200 USD |
4,320.5742 BTC |
10,446.4000 USD |
10,214.9000 USD |
10,576.7800 USD |
10,323.6400 USD |
| 2020-09-12 |
10,372.0300 USD |
2,511.6905 BTC |
10,400.4600 USD |
10,275.0000 USD |
10,482.4200 USD |
10,439.8400 USD |
| 2020-09-11 |
10,300.4200 USD |
5,245.2606 BTC |
10,341.3800 USD |
10,200.5000 USD |
10,409.4400 USD |
10,384.7000 USD |
| 2020-09-10 |
10,340.9800 USD |
10,235.2242 BTC |
10,221.7600 USD |
10,216.9800 USD |
10,495.7500 USD |
10,334.4500 USD |
| 2020-09-09 |
10,197.2800 USD |
5,859.4296 BTC |
10,126.0100 USD |
9,981.3800 USD |
10,353.3900 USD |
10,232.4500 USD |
| 2020-09-08 |
10,098.2100 USD |
10,561.5603 BTC |
10,377.5000 USD |
9,825.0700 USD |
10,446.1800 USD |
10,121.0900 USD |
| 2020-09-07 |
10,107.5400 USD |
8,725.0103 BTC |
10,258.4300 USD |
9,880.0000 USD |
10,415.6600 USD |
10,365.8200 USD |
| 2020-09-06 |
10,191.7600 USD |
5,130.8979 BTC |
10,165.4700 USD |
10,000.0000 USD |
10,353.3900 USD |
10,254.4800 USD |
| 2020-09-05 |
10,195.7200 USD |
12,155.6670 BTC |
10,460.2000 USD |
9,850.0000 USD |
10,567.9000 USD |
10,144.6300 USD |
| 2020-09-04 |
10,367.7800 USD |
17,457.8632 BTC |
10,160.0000 USD |
9,902.4300 USD |
10,646.7500 USD |
10,468.0400 USD |
| 2020-09-03 |
10,764.0900 USD |
18,433.2738 BTC |
11,395.1000 USD |
9,987.8600 USD |
11,477.3500 USD |
10,200.5300 USD |
| 2020-09-02 |
11,457.8800 USD |
13,051.7896 BTC |
11,919.5300 USD |
11,155.3200 USD |
11,956.4500 USD |
11,395.4700 USD |
| 2020-09-01 |
11,895.4400 USD |
7,941.5741 BTC |
11,658.4800 USD |
11,515.0000 USD |
12,065.8200 USD |
11,906.3600 USD |
| 2020-08-31 |
11,688.9600 USD |
4,554.6520 BTC |
11,713.1100 USD |
11,573.3900 USD |
11,780.0000 USD |
11,675.8800 USD |
| 2020-08-30 |
11,622.1300 USD |
2,295.2960 BTC |
11,471.7100 USD |
11,458.6200 USD |
11,714.0000 USD |
11,689.0000 USD |
| 2020-08-29 |
11,509.4900 USD |
2,097.2481 BTC |
11,538.7400 USD |
11,423.6400 USD |
11,592.0000 USD |
11,485.3700 USD |
| 2020-08-28 |
11,453.2900 USD |
6,061.0489 BTC |
11,332.2600 USD |
11,277.9500 USD |
11,555.6100 USD |
11,520.8800 USD |
| 2020-08-27 |
11,347.8000 USD |
7,792.2718 BTC |
11,462.9100 USD |
11,122.7200 USD |
11,602.9200 USD |
11,300.0000 USD |
| 2020-08-26 |
11,381.3500 USD |
4,289.2021 BTC |
11,328.5000 USD |
11,250.1400 USD |
11,549.8000 USD |
11,462.7800 USD |
| 2020-08-25 |
11,417.5100 USD |
7,077.0800 BTC |
11,750.4000 USD |
11,112.7500 USD |
11,772.2200 USD |
11,333.3300 USD |
| 2020-08-24 |
11,746.0600 USD |
2,884.1885 BTC |
11,653.7000 USD |
11,588.6100 USD |
11,832.5500 USD |
11,768.3700 USD |
| 2020-08-23 |
11,622.2200 USD |
1,635.4045 BTC |
11,678.1700 USD |
11,524.7000 USD |
11,715.0900 USD |
11,651.2300 USD |
| 2020-08-22 |
11,544.8000 USD |
3,406.4064 BTC |
11,527.8100 USD |
11,367.0000 USD |
11,694.0200 USD |
11,678.4000 USD |
| 2020-08-21 |
11,720.1700 USD |
6,390.5575 BTC |
11,857.1800 USD |
11,485.4900 USD |
11,887.6700 USD |
11,523.8100 USD |
| 2020-08-20 |
11,802.4500 USD |
4,206.0485 BTC |
11,762.1800 USD |
11,675.2900 USD |
11,894.1200 USD |
11,866.9200 USD |
| 2020-08-19 |
11,774.9000 USD |
9,399.8317 BTC |
11,950.0000 USD |
11,574.4000 USD |
12,022.1800 USD |
11,755.0000 USD |
| 2020-08-18 |
12,086.3900 USD |
8,828.9425 BTC |
12,301.2700 USD |
11,823.0000 USD |
12,408.5300 USD |
11,971.0900 USD |
| 2020-08-17 |
12,164.9300 USD |
9,709.1418 BTC |
11,916.8300 USD |
11,771.4400 USD |
12,473.0000 USD |
12,292.0200 USD |
| 2020-08-16 |
11,837.5200 USD |
2,490.7972 BTC |
11,858.6000 USD |
11,685.9700 USD |
11,938.5500 USD |
11,907.7300 USD |
| 2020-08-15 |
11,873.3800 USD |
3,987.5707 BTC |
11,771.9700 USD |
11,667.7000 USD |
11,986.9300 USD |
11,872.0100 USD |
| 2020-08-14 |
11,749.1500 USD |
5,539.8174 BTC |
11,797.5500 USD |
11,652.0100 USD |
11,862.0000 USD |
11,762.8700 USD |
| 2020-08-13 |
11,534.2800 USD |
6,832.1519 BTC |
11,567.7400 USD |
11,270.9100 USD |
11,806.6100 USD |
11,774.4700 USD |