Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
9,679.3200 USD |
12,126.3669 BTC |
9,730.0000 USD |
9,455.0500 USD |
9,903.8900 USD |
9,786.7600 USD |
| 2020-05-18 |
9,733.2100 USD |
12,364.6479 BTC |
9,672.9500 USD |
9,451.2000 USD |
9,966.1200 USD |
9,715.6100 USD |
| 2020-05-17 |
9,703.0500 USD |
9,510.6141 BTC |
9,377.7900 USD |
9,326.5300 USD |
9,894.8800 USD |
9,665.7600 USD |
| 2020-05-16 |
9,411.7200 USD |
6,208.8248 BTC |
9,307.4300 USD |
9,216.0800 USD |
9,590.0000 USD |
9,378.2100 USD |
| 2020-05-15 |
9,493.2600 USD |
17,299.0970 BTC |
9,809.9100 USD |
9,112.0000 USD |
9,844.6600 USD |
9,286.3600 USD |
| 2020-05-14 |
9,659.4000 USD |
19,981.8233 BTC |
9,323.7300 USD |
9,254.8500 USD |
9,945.3400 USD |
9,782.8300 USD |
| 2020-05-13 |
9,094.4100 USD |
12,762.2307 BTC |
8,816.9900 USD |
8,804.4700 USD |
9,418.4600 USD |
9,309.4000 USD |
| 2020-05-12 |
8,787.0500 USD |
14,053.1437 BTC |
8,574.1900 USD |
8,534.9700 USD |
8,984.8700 USD |
8,814.8600 USD |
| 2020-05-11 |
8,681.8500 USD |
34,390.8875 BTC |
8,740.8800 USD |
8,181.0000 USD |
9,182.9700 USD |
8,603.1300 USD |
| 2020-05-10 |
8,682.5700 USD |
31,677.7516 BTC |
9,527.3100 USD |
8,109.0000 USD |
9,565.2000 USD |
8,757.9700 USD |
| 2020-05-09 |
9,710.9200 USD |
11,304.2497 BTC |
9,809.0400 USD |
9,519.4700 USD |
9,914.0000 USD |
9,541.8500 USD |
| 2020-05-08 |
9,918.0400 USD |
19,186.1003 BTC |
10,008.1900 USD |
9,725.0000 USD |
10,048.3800 USD |
9,821.7900 USD |
| 2020-05-07 |
9,636.0500 USD |
25,333.9536 BTC |
9,163.6300 USD |
9,030.0300 USD |
10,074.0000 USD |
10,033.6600 USD |
| 2020-05-06 |
9,208.9600 USD |
14,811.8774 BTC |
9,040.0000 USD |
8,921.0300 USD |
9,417.9500 USD |
9,206.1000 USD |
| 2020-05-05 |
8,930.4700 USD |
9,570.0289 BTC |
8,889.2400 USD |
8,760.1000 USD |
9,120.0000 USD |
8,977.9000 USD |
| 2020-05-04 |
8,770.1800 USD |
10,011.2722 BTC |
8,924.1400 USD |
8,528.4200 USD |
8,974.3400 USD |
8,900.0000 USD |
| 2020-05-03 |
8,995.6100 USD |
9,217.0848 BTC |
8,982.5600 USD |
8,723.7800 USD |
9,207.8200 USD |
8,896.2300 USD |
| 2020-05-02 |
8,901.4200 USD |
5,524.5690 BTC |
8,836.0000 USD |
8,760.0000 USD |
9,022.0000 USD |
8,986.6900 USD |
| 2020-05-01 |
8,808.2000 USD |
11,431.3968 BTC |
8,629.7200 USD |
8,587.0000 USD |
9,075.0000 USD |
8,827.4500 USD |
| 2020-04-30 |
8,926.1800 USD |
24,058.8374 BTC |
8,789.7900 USD |
8,407.0000 USD |
9,485.2600 USD |
8,636.2400 USD |
| 2020-04-29 |
8,328.2900 USD |
26,385.1246 BTC |
7,762.0700 USD |
7,717.1400 USD |
8,970.0000 USD |
8,737.6300 USD |
| 2020-04-28 |
7,719.3800 USD |
7,244.5998 BTC |
7,794.2200 USD |
7,650.0000 USD |
7,798.4200 USD |
7,766.6300 USD |
| 2020-04-27 |
7,715.2600 USD |
6,897.2952 BTC |
7,708.8700 USD |
7,637.0300 USD |
7,813.6800 USD |
7,774.2300 USD |
| 2020-04-26 |
7,612.3200 USD |
5,207.7798 BTC |
7,565.0000 USD |
7,485.0000 USD |
7,718.0000 USD |
7,696.5100 USD |
| 2020-04-25 |
7,557.3500 USD |
4,216.8341 BTC |
7,518.8100 USD |
7,432.8000 USD |
7,723.7700 USD |
7,547.5600 USD |
| 2020-04-24 |
7,527.0000 USD |
7,364.4637 BTC |
7,494.2000 USD |
7,391.5700 USD |
7,612.9100 USD |
7,505.5300 USD |
| 2020-04-23 |
7,400.2900 USD |
14,769.5645 BTC |
7,138.2900 USD |
7,031.0700 USD |
7,756.6900 USD |
7,467.0800 USD |
| 2020-04-22 |
7,053.5100 USD |
6,272.3787 BTC |
6,850.6000 USD |
6,819.5900 USD |
7,171.2600 USD |
7,128.9000 USD |
| 2020-04-21 |
6,859.5800 USD |
5,569.4785 BTC |
6,833.0000 USD |
6,774.4800 USD |
6,950.9800 USD |
6,852.7200 USD |
| 2020-04-20 |
6,985.1800 USD |
11,364.5626 BTC |
7,124.2700 USD |
6,757.7500 USD |
7,220.0000 USD |
6,842.3900 USD |
| 2020-04-19 |
7,161.8700 USD |
4,667.3272 BTC |
7,265.9400 USD |
7,057.4600 USD |
7,276.2100 USD |
7,131.0700 USD |
| 2020-04-18 |
7,171.7600 USD |
5,139.6058 BTC |
7,020.1300 USD |
7,020.0000 USD |
7,306.1500 USD |
7,246.2800 USD |
| 2020-04-17 |
7,071.7500 USD |
8,546.2915 BTC |
7,121.3500 USD |
6,995.3900 USD |
7,158.2200 USD |
7,070.0000 USD |
| 2020-04-16 |
6,962.6500 USD |
15,724.3949 BTC |
6,619.0000 USD |
6,472.6700 USD |
7,224.1800 USD |
7,101.1100 USD |
| 2020-04-15 |
6,772.7100 USD |
8,141.7592 BTC |
6,868.8800 USD |
6,598.5500 USD |
6,940.0000 USD |
6,626.5300 USD |
| 2020-04-14 |
6,880.4700 USD |
7,223.7124 BTC |
6,864.6600 USD |
6,766.9600 USD |
6,991.0000 USD |
6,860.0400 USD |
| 2020-04-13 |
6,746.3400 USD |
11,051.9532 BTC |
6,908.2100 USD |
6,542.9100 USD |
6,994.8300 USD |
6,868.2600 USD |
| 2020-04-12 |
7,029.3500 USD |
7,255.1314 BTC |
6,882.7500 USD |
6,790.7400 USD |
7,201.7600 USD |
6,919.7800 USD |
| 2020-04-11 |
6,864.0400 USD |
3,260.6573 BTC |
6,866.0300 USD |
6,771.2400 USD |
6,955.5900 USD |
6,884.1700 USD |
| 2020-04-10 |
6,937.2300 USD |
10,727.8334 BTC |
7,299.1200 USD |
6,750.1500 USD |
7,306.1000 USD |
6,866.2800 USD |
| 2020-04-09 |
7,295.6100 USD |
8,325.9249 BTC |
7,370.8500 USD |
7,107.3800 USD |
7,376.5900 USD |
7,299.7900 USD |
| 2020-04-08 |
7,305.9200 USD |
8,739.2427 BTC |
7,204.7800 USD |
7,152.0000 USD |
7,428.9500 USD |
7,358.2100 USD |
| 2020-04-07 |
7,301.8700 USD |
11,839.5021 BTC |
7,335.8500 USD |
7,077.0000 USD |
7,469.0000 USD |
7,201.4700 USD |
| 2020-04-06 |
7,116.3000 USD |
13,469.1715 BTC |
6,780.5700 USD |
6,769.2200 USD |
7,330.0000 USD |
7,288.3700 USD |
| 2020-04-05 |
6,788.5400 USD |
3,981.9769 BTC |
6,887.2200 USD |
6,678.5100 USD |
6,914.0100 USD |
6,775.2000 USD |
| 2020-04-04 |
6,805.8400 USD |
6,003.6015 BTC |
6,737.3600 USD |
6,655.5400 USD |
7,014.0000 USD |
6,855.2100 USD |
| 2020-04-03 |
6,845.3900 USD |
10,632.2797 BTC |
6,789.6300 USD |
6,610.0000 USD |
7,047.9600 USD |
6,735.1800 USD |
| 2020-04-02 |
6,820.2100 USD |
17,214.7210 BTC |
6,669.9500 USD |
6,575.1300 USD |
7,236.3900 USD |
6,810.9200 USD |
| 2020-04-01 |
6,353.8900 USD |
11,201.1970 BTC |
6,428.7400 USD |
6,137.7100 USD |
6,710.2100 USD |
6,665.7400 USD |
| 2020-03-31 |
6,446.9200 USD |
6,368.4836 BTC |
6,408.9500 USD |
6,337.4200 USD |
6,527.2400 USD |
6,430.4300 USD |