Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
6,314.1800 USD |
14,914.8888 BTC |
5,878.4700 USD |
5,856.0000 USD |
6,630.0000 USD |
6,438.6400 USD |
| 2020-03-29 |
6,048.0900 USD |
9,256.0547 BTC |
6,275.1100 USD |
5,869.0000 USD |
6,278.2400 USD |
5,902.9400 USD |
| 2020-03-28 |
6,212.4000 USD |
11,613.7244 BTC |
6,376.0300 USD |
6,030.5100 USD |
6,378.7400 USD |
6,266.2400 USD |
| 2020-03-27 |
6,655.2900 USD |
10,560.9235 BTC |
6,765.1500 USD |
6,210.0000 USD |
6,872.6700 USD |
6,380.1900 USD |
| 2020-03-26 |
6,666.7200 USD |
7,387.2085 BTC |
6,695.4700 USD |
6,528.0700 USD |
6,798.8900 USD |
6,751.6600 USD |
| 2020-03-25 |
6,681.9100 USD |
16,771.9394 BTC |
6,768.6400 USD |
6,457.1700 USD |
6,989.0400 USD |
6,685.2900 USD |
| 2020-03-24 |
6,661.0400 USD |
19,834.3882 BTC |
6,494.7000 USD |
6,400.0100 USD |
6,893.0000 USD |
6,755.2400 USD |
| 2020-03-23 |
6,212.7400 USD |
19,059.4744 BTC |
5,816.5700 USD |
5,686.3400 USD |
6,629.7900 USD |
6,481.2100 USD |
| 2020-03-22 |
6,035.9700 USD |
10,759.5246 BTC |
6,199.1700 USD |
5,705.0000 USD |
6,419.0000 USD |
5,814.4700 USD |
| 2020-03-21 |
6,153.0100 USD |
11,815.7126 BTC |
6,207.6600 USD |
5,866.4400 USD |
6,461.9100 USD |
6,172.3100 USD |
| 2020-03-20 |
6,430.2900 USD |
30,084.0999 BTC |
6,192.9400 USD |
5,670.0000 USD |
7,139.0000 USD |
6,202.5000 USD |
| 2020-03-19 |
5,899.1400 USD |
24,777.7218 BTC |
5,413.0000 USD |
5,266.3800 USD |
6,433.9800 USD |
6,175.5800 USD |
| 2020-03-18 |
5,256.3600 USD |
22,921.4747 BTC |
5,340.9500 USD |
5,006.8700 USD |
5,452.4300 USD |
5,406.6000 USD |
| 2020-03-17 |
5,315.2500 USD |
17,067.7066 BTC |
5,051.4100 USD |
4,936.0000 USD |
5,569.9000 USD |
5,412.5200 USD |
| 2020-03-16 |
4,877.1100 USD |
34,918.0081 BTC |
5,353.0400 USD |
4,435.8900 USD |
5,396.2700 USD |
5,030.5100 USD |
| 2020-03-15 |
5,410.0600 USD |
16,590.1301 BTC |
5,167.3800 USD |
5,092.3400 USD |
5,965.7700 USD |
5,350.7200 USD |
| 2020-03-14 |
5,394.4100 USD |
15,451.5242 BTC |
5,623.1600 USD |
5,051.0000 USD |
5,663.0100 USD |
5,181.6400 USD |
| 2020-03-13 |
5,215.4200 USD |
55,289.1439 BTC |
4,841.6700 USD |
3,850.0000 USD |
5,990.3500 USD |
5,578.4900 USD |
| 2020-03-12 |
6,168.7900 USD |
57,974.0020 BTC |
7,956.2900 USD |
4,776.5900 USD |
7,969.9000 USD |
4,799.9100 USD |
| 2020-03-11 |
7,818.1200 USD |
7,877.7506 BTC |
7,893.6300 USD |
7,591.9900 USD |
8,041.8400 USD |
7,826.8600 USD |
| 2020-03-10 |
7,945.3200 USD |
8,314.5546 BTC |
7,937.2000 USD |
7,733.9900 USD |
8,158.4200 USD |
7,884.6900 USD |
| 2020-03-09 |
7,880.1400 USD |
12,789.4557 BTC |
8,035.7900 USD |
7,636.0000 USD |
8,191.1300 USD |
7,904.3800 USD |
| 2020-03-08 |
8,396.8600 USD |
9,030.4286 BTC |
8,901.1200 USD |
7,995.4800 USD |
8,906.1300 USD |
8,023.4800 USD |
| 2020-03-06 |
9,102.9900 USD |
4,623.7287 BTC |
9,059.0000 USD |
8,990.0100 USD |
9,187.8500 USD |
9,075.3200 USD |
| 2020-03-05 |
9,034.8400 USD |
6,443.9579 BTC |
8,757.7900 USD |
8,744.7700 USD |
9,169.0000 USD |
9,046.9000 USD |
| 2020-03-04 |
8,750.2300 USD |
3,352.4213 BTC |
8,755.4500 USD |
8,663.7600 USD |
8,850.0000 USD |
8,757.5400 USD |
| 2020-03-03 |
8,783.3000 USD |
4,646.8791 BTC |
8,917.3400 USD |
8,660.0400 USD |
8,921.8000 USD |
8,763.7100 USD |
| 2020-03-02 |
8,721.5500 USD |
5,323.5834 BTC |
8,516.0000 USD |
8,461.3800 USD |
8,919.9700 USD |
8,872.0700 USD |
| 2020-03-01 |
8,543.4400 USD |
4,200.5748 BTC |
8,525.0000 USD |
8,410.0000 USD |
8,756.1100 USD |
8,527.7700 USD |
| 2020-02-29 |
8,677.4200 USD |
2,326.6499 BTC |
8,710.0000 USD |
8,525.0000 USD |
8,805.0600 USD |
8,525.0000 USD |
| 2020-02-28 |
8,644.6600 USD |
6,552.6464 BTC |
8,816.5000 USD |
8,421.4900 USD |
8,900.9400 USD |
8,734.4000 USD |
| 2020-02-27 |
8,789.7100 USD |
9,267.9149 BTC |
8,778.3700 USD |
8,520.0000 USD |
8,974.7500 USD |
8,799.4000 USD |
| 2020-02-26 |
8,978.5600 USD |
11,584.7607 BTC |
9,305.4000 USD |
8,627.7800 USD |
9,369.9900 USD |
8,772.9200 USD |
| 2020-02-25 |
9,457.3800 USD |
6,232.8284 BTC |
9,664.8700 USD |
9,234.2100 USD |
9,682.7300 USD |
9,336.2900 USD |
| 2020-02-24 |
9,721.1900 USD |
5,907.2037 BTC |
9,969.7900 USD |
9,480.0000 USD |
10,027.6600 USD |
9,656.2000 USD |
| 2020-02-23 |
9,889.4600 USD |
3,296.5936 BTC |
9,664.0800 USD |
9,661.4600 USD |
10,024.0800 USD |
9,981.4400 USD |
| 2020-02-22 |
9,660.4400 USD |
2,113.4114 BTC |
9,696.1300 USD |
9,568.5100 USD |
9,722.3900 USD |
9,670.7900 USD |
| 2020-02-21 |
9,692.9500 USD |
4,282.4878 BTC |
9,610.4000 USD |
9,562.6000 USD |
9,773.2000 USD |
9,674.8200 USD |
| 2020-02-20 |
9,572.5000 USD |
6,638.2062 BTC |
9,589.1000 USD |
9,396.9100 USD |
9,706.2700 USD |
9,625.4900 USD |
| 2020-02-19 |
9,942.2500 USD |
9,931.1628 BTC |
10,190.3000 USD |
9,312.0000 USD |
10,300.0000 USD |
9,622.9100 USD |
| 2020-02-18 |
9,941.5100 USD |
6,740.4187 BTC |
9,725.5700 USD |
9,602.6000 USD |
10,288.0000 USD |
10,173.7000 USD |
| 2020-02-17 |
9,687.2900 USD |
6,035.8464 BTC |
9,925.9600 USD |
9,467.5700 USD |
9,983.1800 USD |
9,711.3200 USD |
| 2020-02-16 |
9,863.5900 USD |
4,008.4988 BTC |
9,909.7100 USD |
9,598.4900 USD |
10,051.2400 USD |
9,963.5400 USD |
| 2020-02-15 |
10,053.6500 USD |
5,769.0313 BTC |
10,364.0400 USD |
9,739.0000 USD |
10,408.0400 USD |
9,891.9200 USD |
| 2020-02-14 |
10,252.0200 USD |
6,180.6439 BTC |
10,229.1900 USD |
10,093.2600 USD |
10,398.0000 USD |
10,368.0000 USD |
| 2020-02-13 |
10,267.1700 USD |
9,343.9323 BTC |
10,348.7800 USD |
10,068.0000 USD |
10,500.5000 USD |
10,228.9400 USD |
| 2020-02-12 |
10,344.9900 USD |
6,563.3565 BTC |
10,270.9800 USD |
10,247.3500 USD |
10,495.0000 USD |
10,367.5500 USD |
| 2020-02-11 |
10,065.9900 USD |
8,137.4561 BTC |
9,851.9900 USD |
9,706.9400 USD |
10,383.9000 USD |
10,283.9100 USD |
| 2020-02-10 |
9,915.4700 USD |
7,554.8876 BTC |
10,173.5100 USD |
9,731.2000 USD |
10,199.8500 USD |
9,876.7400 USD |
| 2020-02-09 |
10,063.9500 USD |
4,847.6199 BTC |
9,907.7000 USD |
9,885.0400 USD |
10,178.5400 USD |
10,155.5500 USD |