Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
7,153.4900 USD |
3,193.6696 BTC |
7,157.5300 USD |
7,072.6100 USD |
7,218.1100 USD |
7,185.1300 USD |
| 2019-12-19 |
7,135.0500 USD |
5,941.2443 BTC |
7,286.9100 USD |
7,000.0000 USD |
7,372.1200 USD |
7,138.3600 USD |
| 2019-12-18 |
6,827.7300 USD |
12,891.8926 BTC |
6,619.5300 USD |
6,425.0000 USD |
7,449.6800 USD |
7,284.2600 USD |
| 2019-12-17 |
6,739.3700 USD |
7,096.4197 BTC |
6,882.0800 USD |
6,550.0000 USD |
6,938.7700 USD |
6,616.7300 USD |
| 2019-12-16 |
6,981.9400 USD |
5,918.8513 BTC |
7,115.0800 USD |
6,820.0000 USD |
7,147.9100 USD |
6,880.8400 USD |
| 2019-12-15 |
7,103.2400 USD |
1,850.2518 BTC |
7,066.3500 USD |
7,007.0000 USD |
7,225.2300 USD |
7,112.1000 USD |
| 2019-12-14 |
7,123.4600 USD |
2,012.4026 BTC |
7,255.9400 USD |
7,007.4800 USD |
7,269.0000 USD |
7,069.4900 USD |
| 2019-12-13 |
7,227.8300 USD |
3,186.3409 BTC |
7,185.1500 USD |
7,179.6500 USD |
7,302.3500 USD |
7,246.6100 USD |
| 2019-12-12 |
7,182.1600 USD |
4,390.3183 BTC |
7,208.9500 USD |
7,072.2000 USD |
7,296.1900 USD |
7,188.0000 USD |
| 2019-12-11 |
7,205.7100 USD |
3,406.8031 BTC |
7,224.5000 USD |
7,122.2800 USD |
7,271.0000 USD |
7,195.0100 USD |
| 2019-12-10 |
7,283.7800 USD |
4,088.9514 BTC |
7,332.0500 USD |
7,150.2300 USD |
7,400.0000 USD |
7,227.1900 USD |
| 2019-12-09 |
7,441.8200 USD |
6,579.8210 BTC |
7,516.8000 USD |
7,268.0300 USD |
7,666.0000 USD |
7,338.6400 USD |
| 2019-12-08 |
7,497.0800 USD |
1,797.7689 BTC |
7,505.8600 USD |
7,382.6900 USD |
7,580.0000 USD |
7,522.9100 USD |
| 2019-12-07 |
7,546.7100 USD |
2,034.5517 BTC |
7,535.4600 USD |
7,486.7000 USD |
7,638.8800 USD |
7,502.6200 USD |
| 2019-12-06 |
7,441.2000 USD |
4,161.6163 BTC |
7,397.3500 USD |
7,305.5600 USD |
7,618.9900 USD |
7,552.6200 USD |
| 2019-12-05 |
7,346.3200 USD |
4,664.0670 BTC |
7,199.5800 USD |
7,150.0600 USD |
7,500.0000 USD |
7,388.5400 USD |
| 2019-12-04 |
7,352.0200 USD |
7,717.7946 BTC |
7,299.2000 USD |
7,087.0900 USD |
7,772.7100 USD |
7,208.2800 USD |
| 2019-12-03 |
7,320.7200 USD |
2,547.0228 BTC |
7,317.9400 USD |
7,238.0400 USD |
7,415.0000 USD |
7,303.7700 USD |
| 2019-12-02 |
7,289.3400 USD |
4,325.7518 BTC |
7,411.7500 USD |
7,140.0800 USD |
7,431.0700 USD |
7,319.9100 USD |
| 2019-12-01 |
7,360.0800 USD |
5,476.0009 BTC |
7,560.2000 USD |
7,233.8700 USD |
7,566.1900 USD |
7,422.4400 USD |
| 2019-11-30 |
7,633.0900 USD |
5,448.9766 BTC |
7,753.6900 USD |
7,452.0800 USD |
7,815.0000 USD |
7,548.4600 USD |
| 2019-11-29 |
7,651.5400 USD |
7,659.4757 BTC |
7,429.3200 USD |
7,411.1700 USD |
7,870.3500 USD |
7,750.5700 USD |
| 2019-11-28 |
7,521.5300 USD |
6,929.6226 BTC |
7,517.8200 USD |
7,372.1900 USD |
7,659.9200 USD |
7,419.3800 USD |
| 2019-11-27 |
7,280.4100 USD |
15,156.8869 BTC |
7,168.7400 USD |
6,847.7200 USD |
7,676.2700 USD |
7,516.6500 USD |
| 2019-11-26 |
7,138.5500 USD |
7,643.0647 BTC |
7,127.1200 USD |
7,018.7800 USD |
7,344.9100 USD |
7,170.1900 USD |
| 2019-11-25 |
6,911.6700 USD |
18,834.9550 BTC |
6,900.9000 USD |
6,515.0000 USD |
7,380.0000 USD |
7,132.4100 USD |
| 2019-11-24 |
7,101.7700 USD |
5,939.2915 BTC |
7,330.9800 USD |
6,886.9500 USD |
7,349.6800 USD |
6,900.0000 USD |
| 2019-11-23 |
7,225.6900 USD |
5,552.9996 BTC |
7,276.2100 USD |
7,102.1600 USD |
7,356.4900 USD |
7,322.6400 USD |
| 2019-11-22 |
7,201.0100 USD |
20,117.0990 BTC |
7,612.2300 USD |
6,785.0000 USD |
7,714.7000 USD |
7,284.4500 USD |
| 2019-11-21 |
7,726.2500 USD |
9,379.1463 BTC |
8,085.5400 USD |
7,394.0900 USD |
8,116.9200 USD |
7,619.9400 USD |
| 2019-11-20 |
8,099.4600 USD |
2,995.8973 BTC |
8,124.0800 USD |
8,027.2800 USD |
8,231.0400 USD |
8,084.5500 USD |
| 2019-11-19 |
8,097.9500 USD |
4,408.8461 BTC |
8,176.9000 USD |
7,989.1500 USD |
8,197.7700 USD |
8,115.7100 USD |
| 2019-11-18 |
8,307.3900 USD |
4,824.5266 BTC |
8,499.5300 USD |
8,010.7000 USD |
8,513.0100 USD |
8,176.1900 USD |
| 2019-11-17 |
8,518.8300 USD |
2,076.4497 BTC |
8,485.6100 USD |
8,375.0000 USD |
8,631.6000 USD |
8,509.3400 USD |
| 2019-11-16 |
8,474.3800 USD |
1,178.3438 BTC |
8,459.3800 USD |
8,423.0000 USD |
8,539.5300 USD |
8,477.3200 USD |
| 2019-11-15 |
8,553.8300 USD |
5,213.7124 BTC |
8,632.0700 USD |
8,363.0000 USD |
8,799.0300 USD |
8,461.2300 USD |
| 2019-11-14 |
8,638.1500 USD |
3,414.9899 BTC |
8,765.5300 USD |
8,555.0000 USD |
8,791.7800 USD |
8,635.3200 USD |
| 2019-11-13 |
8,750.5800 USD |
3,188.9122 BTC |
8,817.0000 USD |
8,700.0000 USD |
8,839.4600 USD |
8,770.8200 USD |
| 2019-11-12 |
8,719.6000 USD |
4,723.1190 BTC |
8,720.3600 USD |
8,549.0000 USD |
8,872.4700 USD |
8,800.8700 USD |
| 2019-11-11 |
8,747.2200 USD |
6,412.6416 BTC |
9,029.8800 USD |
8,593.0000 USD |
9,075.3200 USD |
8,714.9700 USD |
| 2019-11-10 |
8,973.7800 USD |
2,647.2921 BTC |
8,806.8500 USD |
8,750.8500 USD |
9,142.3300 USD |
9,036.9500 USD |
| 2019-11-09 |
8,809.8300 USD |
2,271.7205 BTC |
8,760.3800 USD |
8,720.0000 USD |
8,876.9400 USD |
8,808.8100 USD |
| 2019-11-08 |
8,904.3100 USD |
9,702.1418 BTC |
9,209.3000 USD |
8,661.0000 USD |
9,253.3900 USD |
8,768.8700 USD |
| 2019-11-07 |
9,218.9800 USD |
3,982.5678 BTC |
9,346.0200 USD |
9,080.0000 USD |
9,373.4800 USD |
9,211.3200 USD |
| 2019-11-06 |
9,339.0700 USD |
4,712.5053 BTC |
9,319.1000 USD |
9,254.6800 USD |
9,448.1900 USD |
9,357.6900 USD |
| 2019-11-05 |
9,328.1400 USD |
4,972.4939 BTC |
9,410.7600 USD |
9,165.2000 USD |
9,485.0000 USD |
9,312.0100 USD |
| 2019-11-04 |
9,299.5100 USD |
5,182.9450 BTC |
9,207.0000 USD |
9,067.0000 USD |
9,586.5000 USD |
9,472.8100 USD |
| 2019-11-03 |
9,192.3000 USD |
2,701.3004 BTC |
9,304.7500 USD |
9,067.0000 USD |
9,384.3200 USD |
9,172.3100 USD |
| 2019-11-02 |
9,278.2300 USD |
2,580.0402 BTC |
9,250.7000 USD |
9,201.1900 USD |
9,396.9100 USD |
9,290.1000 USD |
| 2019-11-01 |
9,160.5200 USD |
6,635.3447 BTC |
9,158.0800 USD |
9,054.6000 USD |
9,303.5300 USD |
9,252.4800 USD |