Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-31 |
9,340.1500 USD |
5,022.5103 BTC |
9,510.8400 USD |
9,195.9300 USD |
9,541.8400 USD |
9,334.3000 USD |
| 2020-01-30 |
9,396.3400 USD |
7,940.0288 BTC |
9,280.8300 USD |
9,166.0700 USD |
9,570.0000 USD |
9,520.9100 USD |
| 2020-01-29 |
9,339.4500 USD |
6,913.0177 BTC |
9,386.5700 USD |
9,215.5000 USD |
9,443.9600 USD |
9,308.6500 USD |
| 2020-01-28 |
9,076.7800 USD |
9,115.5972 BTC |
8,894.5700 USD |
8,876.0000 USD |
9,400.0000 USD |
9,353.9000 USD |
| 2020-01-27 |
8,776.4400 USD |
9,606.8129 BTC |
8,600.0000 USD |
8,546.5500 USD |
9,004.3500 USD |
8,905.3900 USD |
| 2020-01-26 |
8,430.3700 USD |
6,340.9538 BTC |
8,320.0000 USD |
8,276.2200 USD |
8,600.0000 USD |
8,584.4100 USD |
| 2020-01-25 |
8,328.5300 USD |
2,812.6340 BTC |
8,435.8300 USD |
8,252.7200 USD |
8,441.2400 USD |
8,343.8600 USD |
| 2020-01-24 |
8,374.2700 USD |
6,735.0923 BTC |
8,382.0800 USD |
8,212.9000 USD |
8,530.7000 USD |
8,433.4800 USD |
| 2020-01-23 |
8,410.0200 USD |
8,309.5561 BTC |
8,661.6300 USD |
8,280.0000 USD |
8,665.9500 USD |
8,365.7800 USD |
| 2020-01-22 |
8,660.5500 USD |
3,141.6252 BTC |
8,728.4700 USD |
8,567.6800 USD |
8,792.9800 USD |
8,649.1500 USD |
| 2020-01-21 |
8,635.8000 USD |
3,394.7801 BTC |
8,629.6600 USD |
8,480.0000 USD |
8,778.6600 USD |
8,727.2300 USD |
| 2020-01-20 |
8,637.3800 USD |
4,461.6046 BTC |
8,698.9700 USD |
8,507.9300 USD |
8,740.5400 USD |
8,635.1000 USD |
| 2020-01-19 |
8,782.7700 USD |
8,747.7406 BTC |
8,901.0200 USD |
8,461.3800 USD |
9,188.1000 USD |
8,702.2300 USD |
| 2020-01-18 |
8,896.7300 USD |
3,686.4341 BTC |
8,898.0300 USD |
8,798.9000 USD |
9,000.1000 USD |
8,918.9000 USD |
| 2020-01-17 |
8,885.8500 USD |
9,377.5696 BTC |
8,715.3900 USD |
8,661.5200 USD |
9,015.2200 USD |
8,895.0700 USD |
| 2020-01-16 |
8,658.7000 USD |
6,703.5613 BTC |
8,810.6200 USD |
8,573.9100 USD |
8,852.3500 USD |
8,730.1200 USD |
| 2020-01-15 |
8,760.6200 USD |
8,611.7681 BTC |
8,813.2000 USD |
8,555.0000 USD |
8,903.2000 USD |
8,813.0000 USD |
| 2020-01-14 |
8,596.4200 USD |
17,007.4601 BTC |
8,105.0100 USD |
8,100.1000 USD |
8,895.0000 USD |
8,834.0500 USD |
| 2020-01-13 |
8,100.5800 USD |
4,006.1351 BTC |
8,180.7500 USD |
8,039.0000 USD |
8,196.8100 USD |
8,118.3200 USD |
| 2020-01-12 |
8,103.9100 USD |
2,121.7187 BTC |
8,008.1000 USD |
7,960.0000 USD |
8,190.0000 USD |
8,159.1900 USD |
| 2020-01-11 |
8,123.1300 USD |
3,815.8269 BTC |
8,200.0000 USD |
8,000.0000 USD |
8,286.0000 USD |
8,022.6600 USD |
| 2020-01-10 |
7,939.5200 USD |
8,891.6704 BTC |
7,812.7000 USD |
7,667.0000 USD |
8,184.8300 USD |
8,168.3400 USD |
| 2020-01-09 |
7,893.2600 USD |
5,967.9212 BTC |
8,048.9400 USD |
7,737.9700 USD |
8,060.4100 USD |
7,825.0100 USD |
| 2020-01-08 |
8,220.3900 USD |
11,931.4742 BTC |
8,151.7900 USD |
7,872.0900 USD |
8,463.5700 USD |
8,057.7700 USD |
| 2020-01-07 |
7,924.2600 USD |
12,147.5501 BTC |
7,768.1700 USD |
7,697.0300 USD |
8,220.0000 USD |
8,142.3600 USD |
| 2020-01-06 |
7,601.3100 USD |
6,706.3464 BTC |
7,352.1200 USD |
7,341.7900 USD |
7,817.0000 USD |
7,757.4100 USD |
| 2020-01-05 |
7,427.5700 USD |
2,707.3213 BTC |
7,356.0500 USD |
7,310.0000 USD |
7,495.0000 USD |
7,352.9800 USD |
| 2020-01-04 |
7,315.7400 USD |
3,260.8124 BTC |
7,332.5800 USD |
7,256.0300 USD |
7,396.1000 USD |
7,349.3700 USD |
| 2020-01-03 |
7,230.1700 USD |
8,072.4414 BTC |
6,945.7000 USD |
6,853.5300 USD |
7,402.3100 USD |
7,323.4100 USD |
| 2020-01-02 |
7,030.6900 USD |
3,976.2206 BTC |
7,174.7000 USD |
6,900.0000 USD |
7,184.9400 USD |
6,951.0100 USD |
| 2020-01-01 |
7,195.1100 USD |
1,122.9875 BTC |
7,160.6900 USD |
7,150.0000 USD |
7,237.3500 USD |
7,171.8200 USD |
| 2019-12-31 |
7,194.8100 USD |
2,626.3419 BTC |
7,222.7400 USD |
7,112.5500 USD |
7,302.3500 USD |
7,177.8000 USD |
| 2019-12-30 |
7,281.1300 USD |
3,722.8552 BTC |
7,372.7900 USD |
7,199.0000 USD |
7,394.6600 USD |
7,215.1600 USD |
| 2019-12-29 |
7,399.4700 USD |
2,593.5175 BTC |
7,297.4300 USD |
7,274.4300 USD |
7,524.4600 USD |
7,381.0300 USD |
| 2019-12-28 |
7,297.8500 USD |
1,572.1091 BTC |
7,247.7000 USD |
7,231.0000 USD |
7,349.6500 USD |
7,295.8400 USD |
| 2019-12-27 |
7,177.0900 USD |
4,022.3386 BTC |
7,195.1700 USD |
7,052.0000 USD |
7,255.3700 USD |
7,246.2000 USD |
| 2019-12-26 |
7,260.1300 USD |
3,111.2737 BTC |
7,195.8000 USD |
7,150.0000 USD |
7,432.0000 USD |
7,197.5600 USD |
| 2019-12-25 |
7,195.4200 USD |
1,516.7741 BTC |
7,247.4500 USD |
7,110.7300 USD |
7,266.8100 USD |
7,182.2300 USD |
| 2019-12-24 |
7,304.1200 USD |
4,194.9917 BTC |
7,317.4700 USD |
7,156.0000 USD |
7,431.1000 USD |
7,259.5100 USD |
| 2019-12-23 |
7,491.3000 USD |
6,840.1227 BTC |
7,521.8800 USD |
7,247.8600 USD |
7,692.9800 USD |
7,322.8600 USD |
| 2019-12-22 |
7,349.1400 USD |
3,656.7680 BTC |
7,147.4000 USD |
7,124.5200 USD |
7,524.4600 USD |
7,501.8600 USD |
| 2019-12-21 |
7,142.0700 USD |
1,697.7742 BTC |
7,194.1300 USD |
7,109.7300 USD |
7,194.1300 USD |
7,139.5100 USD |
| 2019-12-20 |
7,153.4900 USD |
3,193.6696 BTC |
7,157.5300 USD |
7,072.6100 USD |
7,218.1100 USD |
7,185.1300 USD |
| 2019-12-19 |
7,135.0500 USD |
5,941.2443 BTC |
7,286.9100 USD |
7,000.0000 USD |
7,372.1200 USD |
7,138.3600 USD |
| 2019-12-18 |
6,827.7300 USD |
12,891.8926 BTC |
6,619.5300 USD |
6,425.0000 USD |
7,449.6800 USD |
7,284.2600 USD |
| 2019-12-17 |
6,739.3700 USD |
7,096.4197 BTC |
6,882.0800 USD |
6,550.0000 USD |
6,938.7700 USD |
6,616.7300 USD |
| 2019-12-16 |
6,981.9400 USD |
5,918.8513 BTC |
7,115.0800 USD |
6,820.0000 USD |
7,147.9100 USD |
6,880.8400 USD |
| 2019-12-15 |
7,103.2400 USD |
1,850.2518 BTC |
7,066.3500 USD |
7,007.0000 USD |
7,225.2300 USD |
7,112.1000 USD |
| 2019-12-14 |
7,123.4600 USD |
2,012.4026 BTC |
7,255.9400 USD |
7,007.4800 USD |
7,269.0000 USD |
7,069.4900 USD |
| 2019-12-13 |
7,227.8300 USD |
3,186.3409 BTC |
7,185.1500 USD |
7,179.6500 USD |
7,302.3500 USD |
7,246.6100 USD |