Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
9,175.4600 USD |
10,141.2422 BTC |
9,169.5500 USD |
8,961.5300 USD |
9,438.6100 USD |
9,155.0000 USD |
| 2019-10-30 |
9,162.6800 USD |
8,796.1390 BTC |
9,426.9400 USD |
8,985.2500 USD |
9,446.1800 USD |
9,196.4800 USD |
| 2019-10-29 |
9,369.6100 USD |
10,498.9914 BTC |
9,216.3900 USD |
9,051.4800 USD |
9,573.3500 USD |
9,427.8700 USD |
| 2019-10-28 |
9,530.0500 USD |
13,880.1870 BTC |
9,547.3200 USD |
9,258.0600 USD |
9,950.0000 USD |
9,479.7600 USD |
| 2019-10-27 |
9,498.1900 USD |
17,980.1199 BTC |
9,262.7200 USD |
9,092.6600 USD |
9,819.9200 USD |
9,548.0100 USD |
| 2019-10-26 |
9,403.0700 USD |
38,694.6730 BTC |
8,677.0900 USD |
8,633.6800 USD |
10,350.0000 USD |
9,261.9200 USD |
| 2019-10-25 |
8,204.3700 USD |
19,048.0754 BTC |
7,427.0000 USD |
7,393.1400 USD |
8,784.2900 USD |
8,638.4000 USD |
| 2019-10-24 |
7,445.9900 USD |
5,270.4046 BTC |
7,470.7700 USD |
7,356.0000 USD |
7,512.0000 USD |
7,460.0100 USD |
| 2019-10-23 |
7,589.7500 USD |
13,511.1967 BTC |
8,021.5700 USD |
7,293.5500 USD |
8,052.0400 USD |
7,448.3800 USD |
| 2019-10-22 |
8,202.3300 USD |
5,421.0159 BTC |
8,206.5300 USD |
8,048.5400 USD |
8,314.7700 USD |
8,093.5700 USD |
| 2019-10-21 |
8,224.9400 USD |
4,701.8653 BTC |
8,236.4900 USD |
8,156.0000 USD |
8,352.0000 USD |
8,200.9900 USD |
| 2019-10-20 |
8,080.5800 USD |
6,312.9808 BTC |
7,965.3900 USD |
7,874.6800 USD |
8,314.7700 USD |
8,207.0900 USD |
| 2019-10-19 |
7,961.9600 USD |
3,471.0745 BTC |
7,950.4800 USD |
7,875.0000 USD |
8,096.7600 USD |
7,946.0200 USD |
| 2019-10-18 |
7,931.0800 USD |
5,590.7228 BTC |
8,069.2600 USD |
7,811.6200 USD |
8,120.7700 USD |
7,954.3600 USD |
| 2019-10-17 |
8,053.9100 USD |
5,492.6605 BTC |
7,995.7300 USD |
7,936.7100 USD |
8,130.7100 USD |
8,062.4400 USD |
| 2019-10-16 |
8,021.0300 USD |
8,500.9683 BTC |
8,162.4500 USD |
7,912.6600 USD |
8,179.1000 USD |
8,000.0000 USD |
| 2019-10-15 |
8,260.5200 USD |
5,000.7566 BTC |
8,353.3300 USD |
8,086.0000 USD |
8,420.8500 USD |
8,146.9600 USD |
| 2019-10-14 |
8,333.8900 USD |
4,926.8772 BTC |
8,278.3900 USD |
8,132.9100 USD |
8,474.4800 USD |
8,305.1100 USD |
| 2019-10-13 |
8,342.5200 USD |
4,431.8011 BTC |
8,303.4300 USD |
8,132.9100 USD |
8,474.4800 USD |
8,278.6200 USD |
| 2019-10-12 |
8,328.5500 USD |
2,024.0393 BTC |
8,265.1600 USD |
8,222.8800 USD |
8,427.7600 USD |
8,328.5100 USD |
| 2019-10-11 |
8,445.4800 USD |
7,637.4578 BTC |
8,589.0800 USD |
8,283.0000 USD |
8,820.0000 USD |
8,319.7100 USD |
| 2019-10-10 |
8,555.1000 USD |
7,471.2266 BTC |
8,586.5700 USD |
8,450.6100 USD |
8,666.8400 USD |
8,563.8700 USD |
| 2019-10-09 |
8,450.6200 USD |
11,586.8763 BTC |
8,185.8500 USD |
8,110.0000 USD |
8,707.8000 USD |
8,593.4200 USD |
| 2019-10-08 |
8,207.8900 USD |
3,609.7733 BTC |
8,211.0400 USD |
8,109.7400 USD |
8,344.1200 USD |
8,174.5900 USD |
| 2019-10-07 |
8,058.0600 USD |
9,525.5486 BTC |
7,863.7500 USD |
7,763.5400 USD |
8,313.7000 USD |
8,240.1900 USD |
| 2019-10-06 |
7,952.6200 USD |
6,364.4402 BTC |
8,150.7300 USD |
7,772.7100 USD |
8,176.4600 USD |
7,834.9000 USD |
| 2019-10-05 |
8,104.2900 USD |
4,515.8350 BTC |
8,157.8900 USD |
8,016.2600 USD |
8,195.0000 USD |
8,149.5400 USD |
| 2019-10-04 |
8,149.2500 USD |
6,297.4130 BTC |
8,243.3900 USD |
7,986.6500 USD |
8,271.9400 USD |
8,161.6300 USD |
| 2019-10-03 |
8,206.2900 USD |
8,679.9606 BTC |
8,377.6800 USD |
8,029.1400 USD |
8,419.2300 USD |
8,255.8700 USD |
| 2019-10-02 |
8,250.7200 USD |
4,873.4579 BTC |
8,326.4100 USD |
8,170.9100 USD |
8,385.4000 USD |
8,284.9900 USD |
| 2019-10-01 |
8,383.0900 USD |
10,247.2730 BTC |
8,304.4700 USD |
8,195.4200 USD |
8,531.2500 USD |
8,331.3500 USD |
| 2019-09-30 |
8,063.7600 USD |
9,394.0624 BTC |
8,060.1300 USD |
7,714.7000 USD |
8,368.5000 USD |
8,257.4600 USD |
| 2019-09-29 |
8,054.6600 USD |
5,399.7732 BTC |
8,218.0700 USD |
7,902.6600 USD |
8,244.0700 USD |
8,060.7800 USD |
| 2019-09-28 |
8,165.2200 USD |
6,329.0476 BTC |
8,199.9600 USD |
8,009.8400 USD |
8,356.4000 USD |
8,224.3300 USD |
| 2019-09-27 |
8,033.5300 USD |
10,167.3977 BTC |
8,055.2500 USD |
7,866.0000 USD |
8,294.0400 USD |
8,188.3700 USD |
| 2019-09-26 |
8,127.9100 USD |
16,662.5308 BTC |
8,443.4400 USD |
7,733.9900 USD |
8,467.8900 USD |
8,059.6300 USD |
| 2019-09-25 |
8,437.7600 USD |
17,545.3187 BTC |
8,536.7100 USD |
8,216.0000 USD |
8,746.8300 USD |
8,426.2900 USD |
| 2019-09-24 |
8,838.4600 USD |
27,714.5856 BTC |
9,685.6900 USD |
7,998.0000 USD |
9,782.0000 USD |
8,578.1300 USD |
| 2019-09-23 |
9,824.4400 USD |
5,424.8836 BTC |
10,022.3800 USD |
9,606.0000 USD |
10,059.9600 USD |
9,685.2900 USD |
| 2019-09-22 |
9,974.5000 USD |
3,198.7077 BTC |
9,973.0000 USD |
9,842.3500 USD |
10,093.2400 USD |
10,025.5900 USD |
| 2019-09-21 |
10,014.5500 USD |
4,154.3311 BTC |
10,169.0200 USD |
9,913.3500 USD |
10,184.2300 USD |
9,990.1500 USD |
| 2019-09-20 |
10,158.9100 USD |
4,473.4220 BTC |
10,284.7200 USD |
10,055.0000 USD |
10,308.0400 USD |
10,176.0400 USD |
| 2019-09-19 |
9,967.8300 USD |
7,431.5003 BTC |
10,161.5900 USD |
9,600.0000 USD |
10,380.0700 USD |
10,250.4500 USD |
| 2019-09-18 |
10,186.4600 USD |
4,016.5647 BTC |
10,182.9600 USD |
10,080.0000 USD |
10,263.6500 USD |
10,171.8500 USD |
| 2019-09-17 |
10,210.4400 USD |
5,231.8499 BTC |
10,257.2000 USD |
10,130.5900 USD |
10,302.3500 USD |
10,234.6400 USD |
| 2019-09-16 |
10,223.7200 USD |
5,188.2895 BTC |
10,320.3600 USD |
10,060.9500 USD |
10,378.0700 USD |
10,294.9700 USD |
| 2019-09-15 |
10,307.8700 USD |
2,390.1231 BTC |
10,362.5200 USD |
10,258.4900 USD |
10,383.2000 USD |
10,297.4700 USD |
| 2019-09-14 |
10,356.7100 USD |
2,670.9176 BTC |
10,365.8100 USD |
10,217.0100 USD |
10,441.4700 USD |
10,355.3400 USD |
| 2019-09-13 |
10,300.3700 USD |
3,748.5289 BTC |
10,423.9900 USD |
10,153.8700 USD |
10,458.1300 USD |
10,356.2900 USD |
| 2019-09-12 |
10,250.8900 USD |
4,754.0515 BTC |
10,163.8100 USD |
10,027.5200 USD |
10,465.0000 USD |
10,405.4600 USD |