Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
10,057.5800 USD |
4,572.1146 BTC |
10,093.3900 USD |
9,855.1100 USD |
10,243.0100 USD |
10,138.8100 USD |
| 2019-09-10 |
10,124.3100 USD |
4,654.3866 BTC |
10,317.6200 USD |
9,910.0000 USD |
10,390.0900 USD |
10,050.2900 USD |
| 2019-09-09 |
10,300.6100 USD |
5,969.5277 BTC |
10,387.3300 USD |
10,060.0000 USD |
10,542.9300 USD |
10,341.1300 USD |
| 2019-09-08 |
10,423.6600 USD |
3,448.5878 BTC |
10,497.5700 USD |
10,229.4900 USD |
10,594.8800 USD |
10,407.8200 USD |
| 2019-09-07 |
10,463.1500 USD |
3,138.8319 BTC |
10,309.0400 USD |
10,297.5800 USD |
10,580.0000 USD |
10,495.9000 USD |
| 2019-09-06 |
10,636.8000 USD |
10,612.7361 BTC |
10,573.0400 USD |
10,204.1800 USD |
10,949.0000 USD |
10,315.1700 USD |
| 2019-09-05 |
10,559.1600 USD |
4,561.7032 BTC |
10,586.2600 USD |
10,461.9700 USD |
10,664.1300 USD |
10,586.3700 USD |
| 2019-09-04 |
10,566.2400 USD |
10,112.7580 BTC |
10,617.7200 USD |
10,378.7000 USD |
10,834.1500 USD |
10,591.3900 USD |
| 2019-09-03 |
10,561.4900 USD |
11,474.6592 BTC |
10,384.0700 USD |
10,286.0000 USD |
10,783.0000 USD |
10,576.6800 USD |
| 2019-09-02 |
10,121.3100 USD |
6,060.9591 BTC |
9,767.5600 USD |
9,749.0400 USD |
10,471.0000 USD |
10,370.2100 USD |
| 2019-09-01 |
9,631.0900 USD |
1,655.6032 BTC |
9,593.5000 USD |
9,538.7500 USD |
9,779.9200 USD |
9,701.8400 USD |
| 2019-08-31 |
9,583.3400 USD |
1,548.7731 BTC |
9,569.3000 USD |
9,443.1900 USD |
9,682.7300 USD |
9,608.9200 USD |
| 2019-08-30 |
9,542.0800 USD |
5,374.0198 BTC |
9,490.5600 USD |
9,350.1000 USD |
9,700.0000 USD |
9,587.5700 USD |
| 2019-08-29 |
9,488.6200 USD |
7,742.7978 BTC |
9,720.2000 USD |
9,320.0000 USD |
9,750.0000 USD |
9,445.0100 USD |
| 2019-08-28 |
9,910.5300 USD |
9,242.3695 BTC |
10,171.3900 USD |
9,555.0000 USD |
10,280.7100 USD |
9,729.9900 USD |
| 2019-08-27 |
10,163.8100 USD |
4,767.1993 BTC |
10,355.1100 USD |
10,019.1000 USD |
10,397.8100 USD |
10,159.4600 USD |
| 2019-08-26 |
10,380.0000 USD |
7,241.9939 BTC |
10,136.7500 USD |
10,067.2000 USD |
10,650.0000 USD |
10,346.5800 USD |
| 2019-08-25 |
10,100.6100 USD |
3,847.9575 BTC |
10,149.3800 USD |
9,907.8600 USD |
10,355.8900 USD |
10,107.2000 USD |
| 2019-08-24 |
10,097.3000 USD |
5,090.1797 BTC |
10,401.8700 USD |
9,885.4800 USD |
10,432.0000 USD |
10,135.0800 USD |
| 2019-08-23 |
10,292.7900 USD |
5,568.4127 BTC |
10,112.4500 USD |
10,051.0000 USD |
10,479.0000 USD |
10,414.8200 USD |
| 2019-08-22 |
10,006.3200 USD |
6,742.9175 BTC |
10,123.5600 USD |
9,755.5300 USD |
10,238.2900 USD |
10,112.0000 USD |
| 2019-08-21 |
10,167.6100 USD |
9,691.7244 BTC |
10,778.7500 USD |
9,853.4500 USD |
10,807.5400 USD |
10,048.3200 USD |
| 2019-08-20 |
10,768.9000 USD |
6,730.6151 BTC |
10,927.3000 USD |
10,549.7400 USD |
10,955.4800 USD |
10,791.0600 USD |
| 2019-08-19 |
10,652.6100 USD |
7,193.8719 BTC |
10,318.9900 USD |
10,267.5600 USD |
10,834.1500 USD |
10,802.6000 USD |
| 2019-08-18 |
10,310.8800 USD |
3,539.5037 BTC |
10,221.9400 USD |
10,065.4100 USD |
10,515.0000 USD |
10,346.3000 USD |
| 2019-08-17 |
10,226.9900 USD |
3,917.0107 BTC |
10,351.1800 USD |
9,974.5100 USD |
10,472.9300 USD |
10,213.7700 USD |
| 2019-08-16 |
10,145.3700 USD |
11,078.0234 BTC |
10,294.9000 USD |
9,736.9600 USD |
10,540.0000 USD |
10,375.2400 USD |
| 2019-08-15 |
9,941.2400 USD |
15,860.5120 BTC |
10,022.5000 USD |
9,467.5700 USD |
10,444.6600 USD |
10,324.8200 USD |
| 2019-08-14 |
10,412.8900 USD |
11,835.6078 BTC |
10,862.2500 USD |
10,026.7400 USD |
10,891.0800 USD |
10,148.4100 USD |
| 2019-08-13 |
11,053.9800 USD |
8,803.3685 BTC |
11,380.6100 USD |
10,738.5800 USD |
11,446.9400 USD |
10,877.8200 USD |
| 2019-08-12 |
11,375.9000 USD |
3,495.1752 BTC |
11,527.4400 USD |
11,194.0400 USD |
11,589.7300 USD |
11,382.2800 USD |
| 2019-08-11 |
11,367.6000 USD |
4,408.4725 BTC |
11,273.0300 USD |
11,080.3700 USD |
11,570.0400 USD |
11,519.2600 USD |
| 2019-08-10 |
11,533.5100 USD |
7,455.8952 BTC |
11,859.3200 USD |
11,200.0000 USD |
11,976.6800 USD |
11,295.0300 USD |
| 2019-08-09 |
11,829.8600 USD |
8,160.9164 BTC |
11,985.6000 USD |
11,650.0000 USD |
12,061.1000 USD |
11,840.0800 USD |
| 2019-08-08 |
11,794.3900 USD |
10,131.2915 BTC |
11,973.4600 USD |
11,450.9300 USD |
12,061.1000 USD |
12,011.4700 USD |
| 2019-08-07 |
11,766.8700 USD |
15,492.9154 BTC |
11,471.5800 USD |
11,388.0100 USD |
12,145.4200 USD |
11,963.5100 USD |
| 2019-08-06 |
11,787.4600 USD |
16,434.2457 BTC |
11,800.0000 USD |
11,200.0000 USD |
12,325.0000 USD |
11,477.7700 USD |
| 2019-08-05 |
11,659.5900 USD |
16,872.0024 BTC |
10,986.5500 USD |
10,960.0000 USD |
11,959.3600 USD |
11,765.0000 USD |
| 2019-08-04 |
10,841.2900 USD |
7,523.6837 BTC |
10,812.5800 USD |
10,564.9600 USD |
11,085.9900 USD |
10,978.8200 USD |
| 2019-08-03 |
10,781.3100 USD |
7,015.8608 BTC |
10,529.5100 USD |
10,502.8000 USD |
10,919.0000 USD |
10,805.9600 USD |
| 2019-08-02 |
10,484.1300 USD |
9,413.7210 BTC |
10,416.7900 USD |
10,318.4700 USD |
10,670.0000 USD |
10,517.6900 USD |
| 2019-08-01 |
10,113.3000 USD |
7,672.1761 BTC |
10,096.0100 USD |
9,878.0900 USD |
10,499.0000 USD |
10,402.5200 USD |
| 2019-07-31 |
9,872.7200 USD |
7,891.4766 BTC |
9,592.2600 USD |
9,569.6200 USD |
10,143.2000 USD |
10,042.2000 USD |
| 2019-07-30 |
9,564.4800 USD |
5,602.5989 BTC |
9,508.2100 USD |
9,373.4800 USD |
9,775.0000 USD |
9,594.3800 USD |
| 2019-07-29 |
9,531.8800 USD |
5,024.2529 BTC |
9,538.7300 USD |
9,360.0000 USD |
9,725.1700 USD |
9,480.3700 USD |
| 2019-07-28 |
9,418.4600 USD |
3,629.9710 BTC |
9,467.8400 USD |
9,111.0000 USD |
9,634.5000 USD |
9,580.8300 USD |
| 2019-07-27 |
9,612.2500 USD |
9,488.0286 BTC |
9,846.9400 USD |
9,299.0000 USD |
10,235.0000 USD |
9,420.4500 USD |
| 2019-07-26 |
9,774.2400 USD |
5,559.6313 BTC |
9,886.0800 USD |
9,650.0000 USD |
9,935.9700 USD |
9,807.9000 USD |
| 2019-07-25 |
10,006.0200 USD |
6,432.3554 BTC |
9,781.5200 USD |
9,734.1900 USD |
10,187.0000 USD |
9,934.7700 USD |
| 2019-07-24 |
9,720.4500 USD |
9,958.4264 BTC |
9,841.4200 USD |
9,514.9600 USD |
9,985.2900 USD |
9,775.6000 USD |