Crypto exchange Bitstamp

Market Bitcoin (BTC) / USD

Identifier on Bitstamp: btcusd
Date Price Volume Open Low High Close
2024-07-25 64,542.0000 USD 2,022.8397 BTC 65,363.0000 USD 63,424.0000 USD 66,135.0000 USD 65,674.0000 USD
2024-07-24 66,070.0000 USD 1,803.3815 BTC 65,943.0000 USD 65,117.0000 USD 67,112.0000 USD 65,323.0000 USD
2024-07-23 66,599.0000 USD 2,423.5585 BTC 67,561.0000 USD 65,452.0000 USD 67,776.0000 USD 65,945.0000 USD
2024-07-22 67,541.0000 USD 2,372.1646 BTC 68,170.0000 USD 66,583.0000 USD 68,486.0000 USD 67,509.0000 USD
2024-07-21 67,153.0000 USD 1,879.4807 BTC 67,164.0000 USD 65,833.0000 USD 68,364.0000 USD 68,076.0000 USD
2024-07-20 66,870.0000 USD 1,197.3163 BTC 66,705.0000 USD 66,284.0000 USD 67,617.0000 USD 67,164.0000 USD
2024-07-19 65,629.0000 USD 3,123.1206 BTC 63,977.0000 USD 63,303.0000 USD 67,466.0000 USD 66,750.0000 USD
2024-07-18 64,255.0000 USD 1,509.3607 BTC 64,104.0000 USD 63,227.0000 USD 65,108.0000 USD 64,032.0000 USD
2024-07-17 65,104.0000 USD 1,905.5999 BTC 65,081.0000 USD 63,890.0000 USD 66,129.0000 USD 64,266.0000 USD
2024-07-16 64,078.0000 USD 3,199.8385 BTC 64,759.0000 USD 62,446.0000 USD 65,403.0000 USD 65,177.0000 USD
2024-07-15 62,907.0000 USD 3,754.3641 BTC 60,827.0000 USD 60,685.0000 USD 64,862.0000 USD 64,699.0000 USD
2024-07-14 60,080.0000 USD 1,603.0542 BTC 59,257.0000 USD 59,163.0000 USD 61,424.0000 USD 61,149.0000 USD
2024-07-13 58,773.0000 USD 1,298.9028 BTC 57,907.0000 USD 57,783.0000 USD 59,853.0000 USD 59,389.0000 USD
2024-07-12 57,474.0000 USD 2,134.5108 BTC 57,345.0000 USD 56,551.0000 USD 58,539.0000 USD 57,818.0000 USD
2024-07-11 58,187.0000 USD 2,086.8812 BTC 57,700.0000 USD 57,072.0000 USD 59,516.0000 USD 57,379.0000 USD
2024-07-10 58,215.0000 USD 1,843.4636 BTC 58,028.0000 USD 57,152.0000 USD 59,459.0000 USD 57,705.0000 USD
2024-07-09 57,430.0000 USD 2,359.4953 BTC 56,697.0000 USD 56,300.0000 USD 58,278.0000 USD 57,939.0000 USD
2024-07-08 56,169.0000 USD 3,198.8471 BTC 55,852.0000 USD 54,296.0000 USD 58,200.0000 USD 56,708.0000 USD
2024-07-07 57,227.0000 USD 1,037.2677 BTC 58,253.0000 USD 56,202.0000 USD 58,441.0000 USD 56,363.0000 USD
2024-07-06 57,139.0000 USD 1,193.1409 BTC 56,632.0000 USD 56,044.0000 USD 58,461.0000 USD 58,461.0000 USD
2024-07-05 55,634.0000 USD 3,319.8131 BTC 57,030.0000 USD 53,550.0000 USD 57,576.0000 USD 56,870.0000 USD
2024-07-04 58,147.0000 USD 2,413.5678 BTC 60,165.0000 USD 56,748.0000 USD 60,430.0000 USD 57,232.0000 USD
2024-07-03 60,578.0000 USD 2,044.5028 BTC 62,046.0000 USD 59,334.0000 USD 62,196.0000 USD 60,182.0000 USD
2024-07-02 62,457.0000 USD 1,087.4969 BTC 62,822.0000 USD 61,731.0000 USD 63,211.0000 USD 61,935.0000 USD
2024-07-01 63,138.0000 USD 1,935.5113 BTC 62,676.0000 USD 62,465.0000 USD 63,794.0000 USD 62,857.0000 USD
2024-06-30 61,694.0000 USD 969.0475 BTC 60,882.0000 USD 60,620.0000 USD 62,931.0000 USD 62,843.0000 USD
2024-06-29 60,866.0000 USD 581.2134 BTC 60,312.0000 USD 60,287.0000 USD 61,114.0000 USD 60,857.0000 USD
2024-06-28 61,073.0000 USD 1,740.4498 BTC 61,609.0000 USD 59,923.0000 USD 62,151.0000 USD 60,274.0000 USD
2024-06-27 61,328.0000 USD 1,601.2237 BTC 60,820.0000 USD 60,561.0000 USD 62,323.0000 USD 61,605.0000 USD
2024-06-26 61,344.0000 USD 1,390.7125 BTC 61,798.0000 USD 60,675.0000 USD 62,458.0000 USD 60,824.0000 USD
2024-06-25 61,327.0000 USD 2,732.0099 BTC 60,250.0000 USD 60,171.0000 USD 62,395.0000 USD 61,678.0000 USD
2024-06-24 61,071.0000 USD 3,974.7178 BTC 63,152.0000 USD 58,456.0000 USD 63,345.0000 USD 60,357.0000 USD
2024-06-23 63,993.0000 USD 625.0785 BTC 64,245.0000 USD 63,211.0000 USD 64,490.0000 USD 63,270.0000 USD
2024-06-22 64,286.0000 USD 277.3714 BTC 64,116.0000 USD 63,917.0000 USD 64,491.0000 USD 64,237.0000 USD
2024-06-21 63,986.0000 USD 1,670.7827 BTC 64,841.0000 USD 63,356.0000 USD 65,004.0000 USD 64,114.0000 USD
2024-06-20 65,379.0000 USD 2,178.3342 BTC 64,947.0000 USD 64,516.0000 USD 66,455.0000 USD 64,880.0000 USD
2024-06-19 65,172.0000 USD 922.0533 BTC 65,141.0000 USD 64,664.0000 USD 65,702.0000 USD 64,828.0000 USD
2024-06-18 65,009.0000 USD 2,220.9200 BTC 66,475.0000 USD 64,032.0000 USD 66,607.0000 USD 65,140.0000 USD
2024-06-17 66,107.0000 USD 2,468.8387 BTC 66,622.0000 USD 65,066.0000 USD 67,260.0000 USD 66,455.0000 USD
2024-06-16 66,498.0000 USD 728.8389 BTC 66,181.0000 USD 66,010.0000 USD 66,914.0000 USD 66,624.0000 USD
2024-06-15 66,160.0000 USD 669.7517 BTC 65,995.0000 USD 65,828.0000 USD 66,415.0000 USD 66,179.0000 USD
2024-06-14 66,147.0000 USD 2,380.1283 BTC 66,765.0000 USD 64,936.0000 USD 67,314.0000 USD 66,025.0000 USD
2024-06-13 67,339.0000 USD 1,990.8436 BTC 68,240.0000 USD 66,242.0000 USD 68,433.0000 USD 66,786.0000 USD
2024-06-12 68,684.0000 USD 2,447.8628 BTC 67,306.0000 USD 66,911.0000 USD 70,007.0000 USD 68,253.0000 USD
2024-06-11 67,407.0000 USD 2,435.8791 BTC 69,506.0000 USD 66,011.0000 USD 69,548.0000 USD 67,376.0000 USD
2024-06-10 69,596.0000 USD 830.8361 BTC 69,649.0000 USD 69,173.0000 USD 70,167.0000 USD 69,436.0000 USD
2024-06-09 69,464.0000 USD 463.5269 BTC 69,306.0000 USD 69,131.0000 USD 69,840.0000 USD 69,646.0000 USD
2024-06-08 69,377.0000 USD 427.8913 BTC 69,321.0000 USD 69,150.0000 USD 69,538.0000 USD 69,307.0000 USD
2024-06-07 70,583.0000 USD 3,150.7255 BTC 70,771.0000 USD 68,450.0000 USD 71,949.0000 USD 69,355.0000 USD
2024-06-06 70,944.0000 USD 1,674.4684 BTC 71,109.0000 USD 70,116.0000 USD 71,629.0000 USD 70,744.0000 USD