Identifier on Bitstamp: btcusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-25 |
64,542.0000 USD |
2,022.8397 BTC |
65,363.0000 USD |
63,424.0000 USD |
66,135.0000 USD |
65,674.0000 USD |
2024-07-24 |
66,070.0000 USD |
1,803.3815 BTC |
65,943.0000 USD |
65,117.0000 USD |
67,112.0000 USD |
65,323.0000 USD |
2024-07-23 |
66,599.0000 USD |
2,423.5585 BTC |
67,561.0000 USD |
65,452.0000 USD |
67,776.0000 USD |
65,945.0000 USD |
2024-07-22 |
67,541.0000 USD |
2,372.1646 BTC |
68,170.0000 USD |
66,583.0000 USD |
68,486.0000 USD |
67,509.0000 USD |
2024-07-21 |
67,153.0000 USD |
1,879.4807 BTC |
67,164.0000 USD |
65,833.0000 USD |
68,364.0000 USD |
68,076.0000 USD |
2024-07-20 |
66,870.0000 USD |
1,197.3163 BTC |
66,705.0000 USD |
66,284.0000 USD |
67,617.0000 USD |
67,164.0000 USD |
2024-07-19 |
65,629.0000 USD |
3,123.1206 BTC |
63,977.0000 USD |
63,303.0000 USD |
67,466.0000 USD |
66,750.0000 USD |
2024-07-18 |
64,255.0000 USD |
1,509.3607 BTC |
64,104.0000 USD |
63,227.0000 USD |
65,108.0000 USD |
64,032.0000 USD |
2024-07-17 |
65,104.0000 USD |
1,905.5999 BTC |
65,081.0000 USD |
63,890.0000 USD |
66,129.0000 USD |
64,266.0000 USD |
2024-07-16 |
64,078.0000 USD |
3,199.8385 BTC |
64,759.0000 USD |
62,446.0000 USD |
65,403.0000 USD |
65,177.0000 USD |
2024-07-15 |
62,907.0000 USD |
3,754.3641 BTC |
60,827.0000 USD |
60,685.0000 USD |
64,862.0000 USD |
64,699.0000 USD |
2024-07-14 |
60,080.0000 USD |
1,603.0542 BTC |
59,257.0000 USD |
59,163.0000 USD |
61,424.0000 USD |
61,149.0000 USD |
2024-07-13 |
58,773.0000 USD |
1,298.9028 BTC |
57,907.0000 USD |
57,783.0000 USD |
59,853.0000 USD |
59,389.0000 USD |
2024-07-12 |
57,474.0000 USD |
2,134.5108 BTC |
57,345.0000 USD |
56,551.0000 USD |
58,539.0000 USD |
57,818.0000 USD |
2024-07-11 |
58,187.0000 USD |
2,086.8812 BTC |
57,700.0000 USD |
57,072.0000 USD |
59,516.0000 USD |
57,379.0000 USD |
2024-07-10 |
58,215.0000 USD |
1,843.4636 BTC |
58,028.0000 USD |
57,152.0000 USD |
59,459.0000 USD |
57,705.0000 USD |
2024-07-09 |
57,430.0000 USD |
2,359.4953 BTC |
56,697.0000 USD |
56,300.0000 USD |
58,278.0000 USD |
57,939.0000 USD |
2024-07-08 |
56,169.0000 USD |
3,198.8471 BTC |
55,852.0000 USD |
54,296.0000 USD |
58,200.0000 USD |
56,708.0000 USD |
2024-07-07 |
57,227.0000 USD |
1,037.2677 BTC |
58,253.0000 USD |
56,202.0000 USD |
58,441.0000 USD |
56,363.0000 USD |
2024-07-06 |
57,139.0000 USD |
1,193.1409 BTC |
56,632.0000 USD |
56,044.0000 USD |
58,461.0000 USD |
58,461.0000 USD |
2024-07-05 |
55,634.0000 USD |
3,319.8131 BTC |
57,030.0000 USD |
53,550.0000 USD |
57,576.0000 USD |
56,870.0000 USD |
2024-07-04 |
58,147.0000 USD |
2,413.5678 BTC |
60,165.0000 USD |
56,748.0000 USD |
60,430.0000 USD |
57,232.0000 USD |
2024-07-03 |
60,578.0000 USD |
2,044.5028 BTC |
62,046.0000 USD |
59,334.0000 USD |
62,196.0000 USD |
60,182.0000 USD |
2024-07-02 |
62,457.0000 USD |
1,087.4969 BTC |
62,822.0000 USD |
61,731.0000 USD |
63,211.0000 USD |
61,935.0000 USD |
2024-07-01 |
63,138.0000 USD |
1,935.5113 BTC |
62,676.0000 USD |
62,465.0000 USD |
63,794.0000 USD |
62,857.0000 USD |
2024-06-30 |
61,694.0000 USD |
969.0475 BTC |
60,882.0000 USD |
60,620.0000 USD |
62,931.0000 USD |
62,843.0000 USD |
2024-06-29 |
60,866.0000 USD |
581.2134 BTC |
60,312.0000 USD |
60,287.0000 USD |
61,114.0000 USD |
60,857.0000 USD |
2024-06-28 |
61,073.0000 USD |
1,740.4498 BTC |
61,609.0000 USD |
59,923.0000 USD |
62,151.0000 USD |
60,274.0000 USD |
2024-06-27 |
61,328.0000 USD |
1,601.2237 BTC |
60,820.0000 USD |
60,561.0000 USD |
62,323.0000 USD |
61,605.0000 USD |
2024-06-26 |
61,344.0000 USD |
1,390.7125 BTC |
61,798.0000 USD |
60,675.0000 USD |
62,458.0000 USD |
60,824.0000 USD |
2024-06-25 |
61,327.0000 USD |
2,732.0099 BTC |
60,250.0000 USD |
60,171.0000 USD |
62,395.0000 USD |
61,678.0000 USD |
2024-06-24 |
61,071.0000 USD |
3,974.7178 BTC |
63,152.0000 USD |
58,456.0000 USD |
63,345.0000 USD |
60,357.0000 USD |
2024-06-23 |
63,993.0000 USD |
625.0785 BTC |
64,245.0000 USD |
63,211.0000 USD |
64,490.0000 USD |
63,270.0000 USD |
2024-06-22 |
64,286.0000 USD |
277.3714 BTC |
64,116.0000 USD |
63,917.0000 USD |
64,491.0000 USD |
64,237.0000 USD |
2024-06-21 |
63,986.0000 USD |
1,670.7827 BTC |
64,841.0000 USD |
63,356.0000 USD |
65,004.0000 USD |
64,114.0000 USD |
2024-06-20 |
65,379.0000 USD |
2,178.3342 BTC |
64,947.0000 USD |
64,516.0000 USD |
66,455.0000 USD |
64,880.0000 USD |
2024-06-19 |
65,172.0000 USD |
922.0533 BTC |
65,141.0000 USD |
64,664.0000 USD |
65,702.0000 USD |
64,828.0000 USD |
2024-06-18 |
65,009.0000 USD |
2,220.9200 BTC |
66,475.0000 USD |
64,032.0000 USD |
66,607.0000 USD |
65,140.0000 USD |
2024-06-17 |
66,107.0000 USD |
2,468.8387 BTC |
66,622.0000 USD |
65,066.0000 USD |
67,260.0000 USD |
66,455.0000 USD |
2024-06-16 |
66,498.0000 USD |
728.8389 BTC |
66,181.0000 USD |
66,010.0000 USD |
66,914.0000 USD |
66,624.0000 USD |
2024-06-15 |
66,160.0000 USD |
669.7517 BTC |
65,995.0000 USD |
65,828.0000 USD |
66,415.0000 USD |
66,179.0000 USD |
2024-06-14 |
66,147.0000 USD |
2,380.1283 BTC |
66,765.0000 USD |
64,936.0000 USD |
67,314.0000 USD |
66,025.0000 USD |
2024-06-13 |
67,339.0000 USD |
1,990.8436 BTC |
68,240.0000 USD |
66,242.0000 USD |
68,433.0000 USD |
66,786.0000 USD |
2024-06-12 |
68,684.0000 USD |
2,447.8628 BTC |
67,306.0000 USD |
66,911.0000 USD |
70,007.0000 USD |
68,253.0000 USD |
2024-06-11 |
67,407.0000 USD |
2,435.8791 BTC |
69,506.0000 USD |
66,011.0000 USD |
69,548.0000 USD |
67,376.0000 USD |
2024-06-10 |
69,596.0000 USD |
830.8361 BTC |
69,649.0000 USD |
69,173.0000 USD |
70,167.0000 USD |
69,436.0000 USD |
2024-06-09 |
69,464.0000 USD |
463.5269 BTC |
69,306.0000 USD |
69,131.0000 USD |
69,840.0000 USD |
69,646.0000 USD |
2024-06-08 |
69,377.0000 USD |
427.8913 BTC |
69,321.0000 USD |
69,150.0000 USD |
69,538.0000 USD |
69,307.0000 USD |
2024-06-07 |
70,583.0000 USD |
3,150.7255 BTC |
70,771.0000 USD |
68,450.0000 USD |
71,949.0000 USD |
69,355.0000 USD |
2024-06-06 |
70,944.0000 USD |
1,674.4684 BTC |
71,109.0000 USD |
70,116.0000 USD |
71,629.0000 USD |
70,744.0000 USD |