Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
64,357.0000 USD |
926.7638 BTC |
64,176.0000 USD |
63,814.0000 USD |
65,103.0000 USD |
64,306.0000 USD |
| 2024-08-24 |
64,081.0000 USD |
1,178.7204 BTC |
64,095.0000 USD |
63,594.0000 USD |
64,506.0000 USD |
63,956.0000 USD |
| 2024-08-23 |
62,418.0000 USD |
3,442.0806 BTC |
60,383.0000 USD |
60,348.0000 USD |
64,988.0000 USD |
64,124.0000 USD |
| 2024-08-22 |
60,768.0000 USD |
2,008.8780 BTC |
61,169.0000 USD |
59,774.0000 USD |
61,416.0000 USD |
60,330.0000 USD |
| 2024-08-21 |
60,279.0000 USD |
2,506.9875 BTC |
59,012.0000 USD |
58,816.0000 USD |
61,838.0000 USD |
61,147.0000 USD |
| 2024-08-20 |
60,177.0000 USD |
2,582.3932 BTC |
59,462.0000 USD |
58,553.0000 USD |
61,424.0000 USD |
59,134.0000 USD |
| 2024-08-19 |
58,635.0000 USD |
2,067.4176 BTC |
58,440.0000 USD |
57,844.0000 USD |
59,524.0000 USD |
59,426.0000 USD |
| 2024-08-18 |
59,698.0000 USD |
1,300.5802 BTC |
59,487.0000 USD |
58,913.0000 USD |
60,271.0000 USD |
58,919.0000 USD |
| 2024-08-17 |
59,274.0000 USD |
891.9571 BTC |
58,883.0000 USD |
58,758.0000 USD |
59,704.0000 USD |
59,302.0000 USD |
| 2024-08-16 |
58,487.0000 USD |
2,946.9845 BTC |
57,556.0000 USD |
57,104.0000 USD |
59,841.0000 USD |
58,917.0000 USD |
| 2024-08-15 |
58,487.0000 USD |
3,256.0987 BTC |
58,694.0000 USD |
56,138.0000 USD |
59,851.0000 USD |
57,699.0000 USD |
| 2024-08-14 |
59,985.0000 USD |
3,018.3492 BTC |
60,607.0000 USD |
58,456.0000 USD |
61,809.0000 USD |
58,855.0000 USD |
| 2024-08-13 |
60,161.0000 USD |
2,961.6472 BTC |
59,361.0000 USD |
58,455.0000 USD |
61,600.0000 USD |
60,668.0000 USD |
| 2024-08-12 |
58,978.0000 USD |
3,413.4554 BTC |
58,718.0000 USD |
57,681.0000 USD |
60,700.0000 USD |
59,313.0000 USD |
| 2024-08-11 |
60,018.0000 USD |
1,464.2932 BTC |
60,940.0000 USD |
58,315.0000 USD |
61,868.0000 USD |
58,883.0000 USD |
| 2024-08-10 |
60,788.0000 USD |
1,018.6988 BTC |
60,842.0000 USD |
60,270.0000 USD |
61,476.0000 USD |
60,889.0000 USD |
| 2024-08-09 |
60,681.0000 USD |
2,248.0915 BTC |
61,733.0000 USD |
59,571.0000 USD |
61,835.0000 USD |
60,867.0000 USD |
| 2024-08-08 |
58,832.0000 USD |
3,855.2523 BTC |
55,132.0000 USD |
54,748.0000 USD |
62,729.0000 USD |
61,773.0000 USD |
| 2024-08-07 |
56,272.0000 USD |
3,995.9943 BTC |
56,048.0000 USD |
54,568.0000 USD |
57,737.0000 USD |
55,110.0000 USD |
| 2024-08-06 |
55,837.0000 USD |
3,772.7829 BTC |
54,040.0000 USD |
53,966.0000 USD |
57,058.0000 USD |
55,997.0000 USD |
| 2024-08-05 |
53,092.0000 USD |
8,297.6108 BTC |
58,137.0000 USD |
49,577.0000 USD |
58,395.0000 USD |
54,360.0000 USD |
| 2024-08-04 |
59,421.0000 USD |
2,319.3549 BTC |
60,669.0000 USD |
57,155.0000 USD |
61,073.0000 USD |
58,488.0000 USD |
| 2024-08-03 |
60,829.0000 USD |
1,823.2453 BTC |
61,419.0000 USD |
59,839.0000 USD |
62,151.0000 USD |
60,742.0000 USD |
| 2024-08-02 |
63,579.0000 USD |
3,478.3096 BTC |
65,293.0000 USD |
61,169.0000 USD |
65,548.0000 USD |
61,376.0000 USD |
| 2024-08-01 |
63,793.0000 USD |
2,879.6909 BTC |
64,612.0000 USD |
62,233.0000 USD |
65,568.0000 USD |
64,992.0000 USD |
| 2024-07-31 |
65,898.0000 USD |
1,624.8378 BTC |
66,170.0000 USD |
64,507.0000 USD |
66,814.0000 USD |
64,646.0000 USD |
| 2024-07-30 |
66,233.0000 USD |
1,561.6048 BTC |
66,765.0000 USD |
65,302.0000 USD |
66,983.0000 USD |
66,191.0000 USD |
| 2024-07-29 |
68,551.0000 USD |
2,383.7517 BTC |
68,240.0000 USD |
66,445.0000 USD |
70,016.0000 USD |
67,018.0000 USD |
| 2024-07-28 |
67,777.0000 USD |
937.9964 BTC |
67,837.0000 USD |
67,064.0000 USD |
68,298.0000 USD |
68,207.0000 USD |
| 2024-07-27 |
68,142.0000 USD |
1,799.1959 BTC |
67,952.0000 USD |
66,637.0000 USD |
69,404.0000 USD |
68,151.0000 USD |
| 2024-07-26 |
67,299.0000 USD |
1,787.0610 BTC |
65,794.0000 USD |
65,712.0000 USD |
68,214.0000 USD |
67,925.0000 USD |
| 2024-07-25 |
64,542.0000 USD |
2,022.8397 BTC |
65,363.0000 USD |
63,424.0000 USD |
66,135.0000 USD |
65,674.0000 USD |
| 2024-07-24 |
66,070.0000 USD |
1,803.3815 BTC |
65,943.0000 USD |
65,117.0000 USD |
67,112.0000 USD |
65,323.0000 USD |
| 2024-07-23 |
66,599.0000 USD |
2,423.5585 BTC |
67,561.0000 USD |
65,452.0000 USD |
67,776.0000 USD |
65,945.0000 USD |
| 2024-07-22 |
67,541.0000 USD |
2,372.1646 BTC |
68,170.0000 USD |
66,583.0000 USD |
68,486.0000 USD |
67,509.0000 USD |
| 2024-07-21 |
67,153.0000 USD |
1,879.4807 BTC |
67,164.0000 USD |
65,833.0000 USD |
68,364.0000 USD |
68,076.0000 USD |
| 2024-07-20 |
66,870.0000 USD |
1,197.3163 BTC |
66,705.0000 USD |
66,284.0000 USD |
67,617.0000 USD |
67,164.0000 USD |
| 2024-07-19 |
65,629.0000 USD |
3,123.1206 BTC |
63,977.0000 USD |
63,303.0000 USD |
67,466.0000 USD |
66,750.0000 USD |
| 2024-07-18 |
64,255.0000 USD |
1,509.3607 BTC |
64,104.0000 USD |
63,227.0000 USD |
65,108.0000 USD |
64,032.0000 USD |
| 2024-07-17 |
65,104.0000 USD |
1,905.5999 BTC |
65,081.0000 USD |
63,890.0000 USD |
66,129.0000 USD |
64,266.0000 USD |
| 2024-07-16 |
64,078.0000 USD |
3,199.8385 BTC |
64,759.0000 USD |
62,446.0000 USD |
65,403.0000 USD |
65,177.0000 USD |
| 2024-07-15 |
62,907.0000 USD |
3,754.3641 BTC |
60,827.0000 USD |
60,685.0000 USD |
64,862.0000 USD |
64,699.0000 USD |
| 2024-07-14 |
60,080.0000 USD |
1,603.0542 BTC |
59,257.0000 USD |
59,163.0000 USD |
61,424.0000 USD |
61,149.0000 USD |
| 2024-07-13 |
58,773.0000 USD |
1,298.9028 BTC |
57,907.0000 USD |
57,783.0000 USD |
59,853.0000 USD |
59,389.0000 USD |
| 2024-07-12 |
57,474.0000 USD |
2,134.5108 BTC |
57,345.0000 USD |
56,551.0000 USD |
58,539.0000 USD |
57,818.0000 USD |
| 2024-07-11 |
58,187.0000 USD |
2,086.8812 BTC |
57,700.0000 USD |
57,072.0000 USD |
59,516.0000 USD |
57,379.0000 USD |
| 2024-07-10 |
58,215.0000 USD |
1,843.4636 BTC |
58,028.0000 USD |
57,152.0000 USD |
59,459.0000 USD |
57,705.0000 USD |
| 2024-07-09 |
57,430.0000 USD |
2,359.4953 BTC |
56,697.0000 USD |
56,300.0000 USD |
58,278.0000 USD |
57,939.0000 USD |
| 2024-07-08 |
56,169.0000 USD |
3,198.8471 BTC |
55,852.0000 USD |
54,296.0000 USD |
58,200.0000 USD |
56,708.0000 USD |
| 2024-07-07 |
57,227.0000 USD |
1,037.2677 BTC |
58,253.0000 USD |
56,202.0000 USD |
58,441.0000 USD |
56,363.0000 USD |