Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
3,981.0700 USD |
3,455.1198 BTC |
3,974.5000 USD |
3,958.9400 USD |
4,000.8100 USD |
3,984.7000 USD |
| 2019-03-21 |
4,000.9900 USD |
7,631.9245 BTC |
4,033.7000 USD |
3,919.6300 USD |
4,055.3500 USD |
3,979.2900 USD |
| 2019-03-20 |
3,996.8000 USD |
6,185.2880 BTC |
3,999.5000 USD |
3,962.6000 USD |
4,050.0000 USD |
4,031.9000 USD |
| 2019-03-19 |
3,977.6500 USD |
5,282.4208 BTC |
3,969.9400 USD |
3,947.1500 USD |
4,012.6300 USD |
3,990.8200 USD |
| 2019-03-18 |
3,967.6800 USD |
5,418.6787 BTC |
3,965.6300 USD |
3,929.8300 USD |
4,016.6300 USD |
3,967.0800 USD |
| 2019-03-17 |
3,962.4400 USD |
2,751.1642 BTC |
3,990.0000 USD |
3,927.2800 USD |
3,992.7000 USD |
3,966.6800 USD |
| 2019-03-16 |
3,983.1500 USD |
6,936.7566 BTC |
3,899.1900 USD |
3,895.6100 USD |
4,040.0000 USD |
3,988.9500 USD |
| 2019-03-15 |
3,878.6400 USD |
6,463.5346 BTC |
3,857.3300 USD |
3,843.0900 USD |
3,912.0600 USD |
3,894.6400 USD |
| 2019-03-14 |
3,848.1600 USD |
5,080.8782 BTC |
3,848.1000 USD |
3,775.0100 USD |
3,903.9800 USD |
3,857.0000 USD |
| 2019-03-13 |
3,852.4400 USD |
4,472.5025 BTC |
3,861.3700 USD |
3,820.0000 USD |
3,874.6800 USD |
3,843.4400 USD |
| 2019-03-12 |
3,845.4100 USD |
5,636.8561 BTC |
3,848.8600 USD |
3,791.0700 USD |
3,877.6900 USD |
3,860.1200 USD |
| 2019-03-11 |
3,859.4900 USD |
6,637.1911 BTC |
3,898.1400 USD |
3,812.6400 USD |
3,912.8900 USD |
3,857.9000 USD |
| 2019-03-10 |
3,890.4800 USD |
3,001.2451 BTC |
3,916.4200 USD |
3,862.0000 USD |
3,916.4300 USD |
3,898.7400 USD |
| 2019-03-09 |
3,898.2700 USD |
5,119.5911 BTC |
3,841.2700 USD |
3,835.6600 USD |
3,950.2500 USD |
3,911.1100 USD |
| 2019-03-08 |
3,867.0100 USD |
7,684.1015 BTC |
3,856.7800 USD |
3,760.1000 USD |
3,924.3700 USD |
3,842.6000 USD |
| 2019-03-07 |
3,861.5900 USD |
7,973.0368 BTC |
3,851.2600 USD |
3,826.1300 USD |
3,891.0400 USD |
3,859.4000 USD |
| 2019-03-06 |
3,842.1200 USD |
6,398.5672 BTC |
3,844.0700 USD |
3,808.8000 USD |
3,895.1200 USD |
3,849.5000 USD |
| 2019-03-05 |
3,772.2500 USD |
7,300.2383 BTC |
3,698.6500 USD |
3,680.2000 USD |
3,877.1000 USD |
3,827.9100 USD |
| 2019-03-04 |
3,720.5100 USD |
7,439.8889 BTC |
3,789.7000 USD |
3,670.0000 USD |
3,806.9000 USD |
3,696.3000 USD |
| 2019-03-03 |
3,797.0900 USD |
2,508.3279 BTC |
3,810.4700 USD |
3,756.0000 USD |
3,822.3900 USD |
3,789.6900 USD |
| 2019-03-02 |
3,802.4200 USD |
3,367.9201 BTC |
3,805.0000 USD |
3,760.0000 USD |
3,821.5900 USD |
3,814.8700 USD |
| 2019-03-01 |
3,813.2800 USD |
4,411.1792 BTC |
3,791.0200 USD |
3,783.6200 USD |
3,845.3000 USD |
3,831.5300 USD |
| 2019-02-28 |
3,815.3300 USD |
6,868.3844 BTC |
3,796.4900 USD |
3,755.0000 USD |
3,897.6200 USD |
3,789.2100 USD |
| 2019-02-27 |
3,775.4700 USD |
7,395.2225 BTC |
3,794.4200 USD |
3,658.1900 USD |
3,822.8500 USD |
3,776.4100 USD |
| 2019-02-26 |
3,796.5500 USD |
6,583.1018 BTC |
3,817.9300 USD |
3,760.0900 USD |
3,830.0000 USD |
3,794.9600 USD |
| 2019-02-25 |
3,794.7600 USD |
9,039.4900 BTC |
3,733.7800 USD |
3,725.1300 USD |
3,861.8100 USD |
3,829.9900 USD |
| 2019-02-24 |
3,908.3500 USD |
13,529.5044 BTC |
4,113.5600 USD |
3,714.4200 USD |
4,190.0000 USD |
3,765.8500 USD |
| 2019-02-23 |
4,019.1700 USD |
8,047.8437 BTC |
3,939.8300 USD |
3,905.6300 USD |
4,157.8700 USD |
4,110.5900 USD |
| 2019-02-22 |
3,924.7300 USD |
6,556.1614 BTC |
3,900.6400 USD |
3,882.5900 USD |
3,957.0000 USD |
3,949.1700 USD |
| 2019-02-21 |
3,909.2800 USD |
8,395.5421 BTC |
3,936.8000 USD |
3,866.2500 USD |
3,989.9900 USD |
3,898.3600 USD |
| 2019-02-20 |
3,911.8300 USD |
9,693.1460 BTC |
3,889.9200 USD |
3,861.4900 USD |
3,967.5200 USD |
3,920.2200 USD |
| 2019-02-19 |
3,903.5600 USD |
12,756.2665 BTC |
3,870.9700 USD |
3,840.0800 USD |
4,000.0000 USD |
3,915.8000 USD |
| 2019-02-18 |
3,755.1900 USD |
15,139.4904 BTC |
3,625.6000 USD |
3,582.7000 USD |
3,916.4700 USD |
3,865.9700 USD |
| 2019-02-17 |
3,591.8500 USD |
4,884.7951 BTC |
3,580.4300 USD |
3,553.9800 USD |
3,663.3400 USD |
3,610.5300 USD |
| 2019-02-16 |
3,587.2300 USD |
3,418.7491 BTC |
3,566.2900 USD |
3,561.6000 USD |
3,609.0000 USD |
3,580.8200 USD |
| 2019-02-15 |
3,572.1300 USD |
6,297.8673 BTC |
3,560.4500 USD |
3,544.8800 USD |
3,620.5300 USD |
3,564.8700 USD |
| 2019-02-14 |
3,567.7800 USD |
5,935.6119 BTC |
3,575.0100 USD |
3,531.0100 USD |
3,590.7400 USD |
3,568.5200 USD |
| 2019-02-13 |
3,579.9300 USD |
7,934.2670 BTC |
3,585.7000 USD |
3,541.0000 USD |
3,629.8100 USD |
3,574.2100 USD |
| 2019-02-12 |
3,578.2400 USD |
10,125.8683 BTC |
3,588.9900 USD |
3,548.2800 USD |
3,619.9300 USD |
3,572.1400 USD |
| 2019-02-11 |
3,599.5900 USD |
8,202.6922 BTC |
3,651.3200 USD |
3,578.7000 USD |
3,662.4300 USD |
3,585.0000 USD |
| 2019-02-10 |
3,605.0700 USD |
3,640.7173 BTC |
3,622.7400 USD |
3,576.1600 USD |
3,631.9900 USD |
3,607.6000 USD |
| 2019-02-09 |
3,615.7400 USD |
4,158.8250 BTC |
3,626.1200 USD |
3,589.5200 USD |
3,639.7400 USD |
3,622.1200 USD |
| 2019-02-08 |
3,492.1400 USD |
14,389.8386 BTC |
3,358.3900 USD |
3,337.9100 USD |
3,711.0400 USD |
3,622.1800 USD |
| 2019-02-07 |
3,365.5000 USD |
4,261.6925 BTC |
3,364.0000 USD |
3,350.0000 USD |
3,383.2900 USD |
3,358.9500 USD |
| 2019-02-06 |
3,373.5400 USD |
6,101.7466 BTC |
3,431.8100 USD |
3,328.7000 USD |
3,445.6000 USD |
3,373.6700 USD |
| 2019-02-05 |
3,420.5600 USD |
4,096.4272 BTC |
3,409.8100 USD |
3,396.0000 USD |
3,435.0000 USD |
3,419.9700 USD |
| 2019-02-04 |
3,413.6700 USD |
3,294.9735 BTC |
3,413.7500 USD |
3,394.8500 USD |
3,439.4600 USD |
3,408.8800 USD |
| 2019-02-03 |
3,429.3900 USD |
3,219.8839 BTC |
3,470.5000 USD |
3,384.6700 USD |
3,485.0000 USD |
3,403.0000 USD |
| 2019-02-02 |
3,432.1400 USD |
2,695.4885 BTC |
3,434.8300 USD |
3,406.3800 USD |
3,458.6900 USD |
3,436.9800 USD |
| 2019-02-01 |
3,413.5900 USD |
6,616.3775 BTC |
3,413.6900 USD |
3,364.5300 USD |
3,460.0000 USD |
3,440.5500 USD |