Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
8,626.3100 USD |
7,640.7617 BTC |
8,715.3500 USD |
8,421.1200 USD |
8,762.3900 USD |
8,700.4000 USD |
| 2019-05-28 |
8,710.2600 USD |
6,170.9203 BTC |
8,774.4500 USD |
8,540.9400 USD |
8,817.4100 USD |
8,733.1200 USD |
| 2019-05-27 |
8,781.0100 USD |
9,875.5804 BTC |
8,733.2700 USD |
8,631.0000 USD |
8,939.1800 USD |
8,799.1600 USD |
| 2019-05-26 |
8,333.3300 USD |
6,775.7522 BTC |
8,066.1500 USD |
7,888.9100 USD |
8,802.2900 USD |
8,572.8600 USD |
| 2019-05-25 |
8,047.7300 USD |
3,570.2346 BTC |
7,999.0200 USD |
7,935.0000 USD |
8,158.4500 USD |
8,068.9000 USD |
| 2019-05-24 |
8,012.4700 USD |
9,442.8457 BTC |
7,880.4000 USD |
7,795.9500 USD |
8,188.8700 USD |
7,983.8000 USD |
| 2019-05-23 |
7,708.0800 USD |
8,486.9682 BTC |
7,622.9000 USD |
7,468.3100 USD |
7,980.0000 USD |
7,902.1500 USD |
| 2019-05-22 |
7,843.7400 USD |
8,364.8793 BTC |
7,949.1800 USD |
7,505.6900 USD |
8,049.2200 USD |
7,634.5400 USD |
| 2019-05-21 |
7,941.2700 USD |
7,539.1423 BTC |
8,007.6700 USD |
7,676.2700 USD |
8,117.4800 USD |
8,000.2900 USD |
| 2019-05-20 |
7,953.6700 USD |
15,243.8102 BTC |
8,193.4500 USD |
7,581.0300 USD |
8,299.9900 USD |
8,089.6400 USD |
| 2019-05-19 |
7,943.9800 USD |
15,440.1109 BTC |
7,257.8200 USD |
7,247.8600 USD |
8,299.9900 USD |
8,206.8900 USD |
| 2019-05-18 |
7,332.7900 USD |
7,813.3549 BTC |
7,352.3900 USD |
7,205.5700 USD |
7,493.8500 USD |
7,269.8700 USD |
| 2019-05-17 |
7,164.7300 USD |
27,046.3491 BTC |
7,879.2800 USD |
6,178.0000 USD |
7,942.0900 USD |
7,287.5100 USD |
| 2019-05-16 |
8,001.6800 USD |
17,418.0064 BTC |
8,203.9700 USD |
7,654.9300 USD |
8,390.9500 USD |
7,883.4500 USD |
| 2019-05-15 |
8,043.2000 USD |
16,247.9865 BTC |
7,991.7200 USD |
7,838.0000 USD |
8,270.5700 USD |
8,211.6200 USD |
| 2019-05-14 |
7,997.6500 USD |
18,996.1622 BTC |
7,810.7200 USD |
7,618.9900 USD |
8,335.5600 USD |
8,026.6600 USD |
| 2019-05-13 |
7,604.9600 USD |
27,100.3580 BTC |
6,968.8400 USD |
6,863.7500 USD |
8,167.5000 USD |
7,798.4600 USD |
| 2019-05-12 |
7,186.0300 USD |
27,822.6954 BTC |
7,214.4000 USD |
6,762.5700 USD |
7,585.0000 USD |
6,944.7100 USD |
| 2019-05-11 |
6,898.8400 USD |
22,217.8918 BTC |
6,338.9300 USD |
6,338.9300 USD |
7,445.0000 USD |
7,243.5900 USD |
| 2019-05-10 |
6,286.9900 USD |
13,897.6167 BTC |
6,151.6600 USD |
6,105.0000 USD |
6,426.8000 USD |
6,353.3000 USD |
| 2019-05-09 |
6,026.8900 USD |
9,593.6492 BTC |
5,945.3200 USD |
5,843.3200 USD |
6,172.0000 USD |
6,155.3100 USD |
| 2019-05-08 |
5,825.0200 USD |
6,285.6365 BTC |
5,751.5400 USD |
5,658.6600 USD |
5,950.3600 USD |
5,932.6900 USD |
| 2019-05-07 |
5,865.8800 USD |
10,021.1328 BTC |
5,686.8800 USD |
5,677.9100 USD |
5,970.0000 USD |
5,891.7600 USD |
| 2019-05-06 |
5,655.2000 USD |
6,922.9608 BTC |
5,714.4000 USD |
5,562.4400 USD |
5,755.7900 USD |
5,696.5300 USD |
| 2019-05-05 |
5,721.4000 USD |
5,251.8294 BTC |
5,766.4600 USD |
5,624.2500 USD |
5,812.8200 USD |
5,724.3200 USD |
| 2019-05-04 |
5,695.7300 USD |
8,532.4287 BTC |
5,659.8200 USD |
5,510.0000 USD |
5,846.1300 USD |
5,763.6300 USD |
| 2019-05-03 |
5,643.2600 USD |
12,687.3374 BTC |
5,385.0000 USD |
5,363.1000 USD |
5,796.5600 USD |
5,660.7400 USD |
| 2019-05-02 |
5,362.7700 USD |
5,592.6883 BTC |
5,322.2800 USD |
5,283.6400 USD |
5,422.9400 USD |
5,400.6600 USD |
| 2019-05-01 |
5,303.3100 USD |
4,171.7943 BTC |
5,267.8600 USD |
5,255.6800 USD |
5,357.9600 USD |
5,308.8100 USD |
| 2019-04-30 |
5,204.2000 USD |
5,121.7609 BTC |
5,150.2100 USD |
5,096.9700 USD |
5,287.4000 USD |
5,266.1700 USD |
| 2019-04-29 |
5,148.7300 USD |
5,651.5225 BTC |
5,152.9800 USD |
5,071.5800 USD |
5,191.9600 USD |
5,130.1100 USD |
| 2019-04-28 |
5,164.6600 USD |
3,976.7066 BTC |
5,171.5100 USD |
5,099.0000 USD |
5,213.2300 USD |
5,142.8100 USD |
| 2019-04-27 |
5,160.9400 USD |
4,034.4871 BTC |
5,154.1100 USD |
5,113.0000 USD |
5,218.3100 USD |
5,195.4300 USD |
| 2019-04-26 |
5,153.6900 USD |
16,188.8549 BTC |
5,132.5000 USD |
5,046.3100 USD |
5,291.4800 USD |
5,147.2100 USD |
| 2019-04-25 |
5,339.7700 USD |
9,447.2095 BTC |
5,440.9500 USD |
4,991.4200 USD |
5,510.0000 USD |
5,105.0000 USD |
| 2019-04-24 |
5,484.0000 USD |
10,752.5329 BTC |
5,531.2900 USD |
5,372.0000 USD |
5,623.3000 USD |
5,443.6000 USD |
| 2019-04-23 |
5,539.1900 USD |
10,098.8695 BTC |
5,388.2200 USD |
5,363.2400 USD |
5,627.0000 USD |
5,533.6900 USD |
| 2019-04-22 |
5,331.3800 USD |
7,178.7637 BTC |
5,295.9600 USD |
5,249.0000 USD |
5,439.1200 USD |
5,380.3400 USD |
| 2019-04-21 |
5,274.8200 USD |
4,606.2263 BTC |
5,318.9400 USD |
5,212.8000 USD |
5,346.9100 USD |
5,292.0400 USD |
| 2019-04-20 |
5,313.9500 USD |
3,668.5083 BTC |
5,289.9100 USD |
5,253.8200 USD |
5,362.9700 USD |
5,321.7400 USD |
| 2019-04-19 |
5,256.5200 USD |
5,203.7510 BTC |
5,283.0000 USD |
5,180.3700 USD |
5,357.9600 USD |
5,285.1600 USD |
| 2019-04-18 |
5,266.8200 USD |
6,390.5849 BTC |
5,227.6000 USD |
5,218.2300 USD |
5,325.0000 USD |
5,277.3900 USD |
| 2019-04-17 |
5,219.0400 USD |
6,730.7684 BTC |
5,201.4700 USD |
5,170.0100 USD |
5,275.0700 USD |
5,231.6700 USD |
| 2019-04-16 |
5,113.6200 USD |
7,689.5143 BTC |
5,027.3300 USD |
5,014.7700 USD |
5,231.9600 USD |
5,216.0000 USD |
| 2019-04-15 |
5,106.5600 USD |
7,466.1869 BTC |
5,160.5400 USD |
4,948.5700 USD |
5,192.0100 USD |
5,046.6100 USD |
| 2019-04-14 |
5,080.8200 USD |
3,329.4852 BTC |
5,064.0000 USD |
5,012.7300 USD |
5,185.2600 USD |
5,172.4400 USD |
| 2019-04-13 |
5,087.1500 USD |
4,536.1278 BTC |
5,075.7400 USD |
5,033.7300 USD |
5,122.0100 USD |
5,075.2800 USD |
| 2019-04-12 |
5,040.4300 USD |
8,113.6974 BTC |
5,037.8200 USD |
4,912.0000 USD |
5,122.4800 USD |
5,084.7000 USD |
| 2019-04-11 |
5,120.4200 USD |
15,095.7278 BTC |
5,323.4700 USD |
4,966.8700 USD |
5,344.3100 USD |
5,056.8000 USD |
| 2019-04-10 |
5,290.1900 USD |
10,668.0787 BTC |
5,184.0300 USD |
5,161.0000 USD |
5,466.0600 USD |
5,311.7100 USD |