Crypto exchange Bitstamp

Market Bitcoin (BTC) / USD

Identifier on Bitstamp: btcusd
12...424344
Date Price Volume Open Low High Close
2018-12-31 3,755.7000 USD 6,756.7724 BTC 3,831.0300 USD 3,630.0000 USD 3,845.5100 USD 3,677.3200 USD
2018-12-30 3,788.6300 USD 6,326.5681 BTC 3,728.9600 USD 3,688.7600 USD 3,942.9000 USD 3,825.9300 USD
2018-12-29 3,875.8200 USD 6,252.7285 BTC 3,884.6600 USD 3,813.7600 USD 3,961.8500 USD 3,920.0000 USD
2018-12-28 3,743.5600 USD 13,032.7053 BTC 3,590.2600 USD 3,575.0000 USD 3,970.0000 USD 3,875.5700 USD
2018-12-27 3,702.0600 USD 11,848.5199 BTC 3,810.0100 USD 3,566.0000 USD 3,841.1700 USD 3,591.5700 USD
2018-12-26 3,774.8200 USD 10,069.4261 BTC 3,780.0000 USD 3,678.8000 USD 3,863.3400 USD 3,815.4200 USD
2018-12-25 3,781.2600 USD 11,807.1260 BTC 4,034.5400 USD 3,674.7300 USD 4,049.2300 USD 3,767.9700 USD
2018-12-24 4,131.6900 USD 11,897.8988 BTC 3,947.8200 USD 3,931.4700 USD 4,236.8400 USD 4,046.0000 USD
2018-12-23 3,976.7800 USD 4,619.8768 BTC 3,977.6500 USD 3,900.0000 USD 4,051.0000 USD 3,943.0000 USD
2018-12-22 3,860.3000 USD 7,807.8103 BTC 3,842.5900 USD 3,780.0900 USD 4,010.1600 USD 3,952.3800 USD
2018-12-21 3,963.1300 USD 17,010.2877 BTC 4,073.5800 USD 3,770.0000 USD 4,162.0000 USD 3,838.3700 USD
2018-12-20 3,977.0500 USD 25,967.4338 BTC 3,684.0300 USD 3,656.7500 USD 4,172.0700 USD 4,076.8900 USD
2018-12-19 3,765.1800 USD 21,156.2199 BTC 3,667.1600 USD 3,642.6900 USD 3,924.0100 USD 3,690.1000 USD
2018-12-18 3,515.9800 USD 13,795.9751 BTC 3,499.3700 USD 3,422.7700 USD 3,684.0000 USD 3,665.3500 USD
2018-12-17 3,389.5700 USD 16,064.5908 BTC 3,191.4100 USD 3,181.2600 USD 3,590.0000 USD 3,480.8800 USD
2018-12-16 3,220.8000 USD 6,050.4877 BTC 3,180.8400 USD 3,178.2300 USD 3,259.4300 USD 3,202.6300 USD
2018-12-15 3,171.7400 USD 5,809.2725 BTC 3,194.0400 USD 3,122.2800 USD 3,230.0000 USD 3,189.6900 USD
2018-12-14 3,219.3400 USD 14,423.0353 BTC 3,263.5500 USD 3,135.5500 USD 3,294.8100 USD 3,193.5900 USD
2018-12-13 3,342.8500 USD 11,740.1069 BTC 3,430.2000 USD 3,221.1400 USD 3,441.1300 USD 3,256.3700 USD
2018-12-12 3,408.7100 USD 7,264.2752 BTC 3,345.0100 USD 3,325.7000 USD 3,490.0000 USD 3,413.1200 USD
2018-12-11 3,357.7800 USD 8,989.9817 BTC 3,406.4100 USD 3,292.6500 USD 3,427.2700 USD 3,347.8700 USD
2018-12-10 3,447.2800 USD 10,341.6274 BTC 3,528.6800 USD 3,355.0000 USD 3,588.4300 USD 3,420.0600 USD
2018-12-09 3,493.6800 USD 8,041.1291 BTC 3,398.8000 USD 3,371.0900 USD 3,633.2000 USD 3,541.2700 USD
2018-12-08 3,382.4900 USD 10,175.2745 BTC 3,376.2700 USD 3,241.0000 USD 3,495.9900 USD 3,399.1200 USD
2018-12-07 3,352.9700 USD 26,567.3156 BTC 3,437.2200 USD 3,210.0000 USD 3,531.0000 USD 3,384.4500 USD
2018-12-06 3,660.6900 USD 15,259.1873 BTC 3,694.0300 USD 3,415.2200 USD 3,844.7900 USD 3,451.1300 USD
2018-12-05 3,780.9800 USD 13,435.2227 BTC 3,903.5200 USD 3,662.3500 USD 3,913.6200 USD 3,685.2000 USD
2018-12-04 3,903.6100 USD 12,255.7373 BTC 3,830.8100 USD 3,730.0000 USD 4,033.9800 USD 3,897.7800 USD
2018-12-03 3,908.6300 USD 10,691.8647 BTC 4,099.6300 USD 3,747.0000 USD 4,121.2100 USD 3,853.0000 USD
2018-12-02 4,124.5000 USD 7,006.5961 BTC 4,140.4000 USD 4,030.0000 USD 4,265.0000 USD 4,076.9100 USD
2018-12-01 4,097.2800 USD 6,400.7854 BTC 3,970.5600 USD 3,904.3400 USD 4,264.4700 USD 4,150.0000 USD
2018-11-30 4,039.5700 USD 14,437.4884 BTC 4,250.0000 USD 3,861.0000 USD 4,300.0000 USD 3,973.2900 USD
2018-11-29 4,235.5400 USD 15,879.9065 BTC 4,219.7700 USD 4,086.9700 USD 4,409.7700 USD 4,235.0700 USD
2018-11-28 4,100.5000 USD 23,016.5910 BTC 3,771.0100 USD 3,771.0000 USD 4,355.0800 USD 4,214.6800 USD
2018-11-27 3,700.7800 USD 16,814.0626 BTC 3,727.3400 USD 3,548.7600 USD 3,834.3500 USD 3,774.2300 USD
2018-11-26 3,808.7500 USD 24,355.4925 BTC 3,934.2200 USD 3,522.2800 USD 4,069.5900 USD 3,724.9900 USD
2018-11-25 3,770.6700 USD 27,011.9285 BTC 3,780.6700 USD 3,474.7300 USD 4,120.0000 USD 3,952.5200 USD
2018-11-24 3,973.8300 USD 14,177.8320 BTC 4,288.2500 USD 3,638.4800 USD 4,376.8800 USD 3,791.6000 USD
2018-11-23 4,235.4800 USD 14,101.2761 BTC 4,268.4000 USD 4,061.0200 USD 4,364.4600 USD 4,287.6600 USD
2018-11-22 4,434.2000 USD 10,254.4203 BTC 4,551.4700 USD 4,194.9800 USD 4,589.5300 USD 4,253.3300 USD
2018-11-21 4,450.2000 USD 20,693.0526 BTC 4,349.4100 USD 4,242.3300 USD 4,635.0000 USD 4,555.0200 USD
2018-11-20 4,459.6200 USD 39,840.8815 BTC 4,732.9200 USD 4,048.5800 USD 4,897.3600 USD 4,380.8200 USD
2018-11-19 5,097.3100 USD 28,509.7266 BTC 5,553.0100 USD 4,694.4400 USD 5,559.6900 USD 4,809.0000 USD
2018-11-18 5,545.9500 USD 2,588.0204 BTC 5,503.3600 USD 5,490.4500 USD 5,658.4700 USD 5,555.3100 USD
2018-11-17 5,487.3100 USD 2,912.6851 BTC 5,514.6200 USD 5,439.3500 USD 5,550.6600 USD 5,489.6300 USD
2018-11-16 5,531.1600 USD 8,156.8849 BTC 5,571.1200 USD 5,411.7400 USD 5,610.0000 USD 5,511.8200 USD
12...424344