Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-01 |
3,413.5900 USD |
6,616.3775 BTC |
3,413.6900 USD |
3,364.5300 USD |
3,460.0000 USD |
3,440.5500 USD |
| 2019-01-31 |
3,421.5900 USD |
5,965.0868 BTC |
3,438.0000 USD |
3,392.6000 USD |
3,474.2000 USD |
3,420.9100 USD |
| 2019-01-30 |
3,427.4900 USD |
5,593.7012 BTC |
3,391.2500 USD |
3,372.3400 USD |
3,465.0500 USD |
3,439.3700 USD |
| 2019-01-29 |
3,393.0400 USD |
7,448.6942 BTC |
3,431.4300 USD |
3,322.1900 USD |
3,442.0100 USD |
3,393.8700 USD |
| 2019-01-28 |
3,434.2800 USD |
10,412.3258 BTC |
3,532.2300 USD |
3,357.3000 USD |
3,539.6500 USD |
3,436.9900 USD |
| 2019-01-27 |
3,537.0400 USD |
3,789.1358 BTC |
3,555.3100 USD |
3,456.0000 USD |
3,564.1200 USD |
3,540.2600 USD |
| 2019-01-26 |
3,584.5900 USD |
2,702.9740 BTC |
3,560.9400 USD |
3,536.5100 USD |
3,657.8900 USD |
3,556.0200 USD |
| 2019-01-25 |
3,550.6800 USD |
4,944.4696 BTC |
3,570.6700 USD |
3,511.0000 USD |
3,578.7900 USD |
3,563.2900 USD |
| 2019-01-24 |
3,554.5500 USD |
4,531.1463 BTC |
3,553.2000 USD |
3,524.0000 USD |
3,598.0000 USD |
3,571.3000 USD |
| 2019-01-23 |
3,564.6900 USD |
6,147.8902 BTC |
3,574.4400 USD |
3,518.0000 USD |
3,620.2300 USD |
3,552.6100 USD |
| 2019-01-21 |
3,553.1200 USD |
6,084.1194 BTC |
3,537.4200 USD |
3,470.0000 USD |
3,702.4900 USD |
3,530.0700 USD |
| 2019-01-20 |
3,579.5700 USD |
5,364.3443 BTC |
3,680.0000 USD |
3,470.0000 USD |
3,706.3500 USD |
3,540.9100 USD |
| 2019-01-19 |
3,697.5900 USD |
4,046.6209 BTC |
3,609.2900 USD |
3,602.6000 USD |
3,774.0000 USD |
3,687.0800 USD |
| 2019-01-18 |
3,613.3500 USD |
5,201.2717 BTC |
3,638.0100 USD |
3,577.0000 USD |
3,650.5500 USD |
3,606.9700 USD |
| 2019-01-17 |
3,601.1400 USD |
7,456.0499 BTC |
3,609.5000 USD |
3,534.2500 USD |
3,660.0000 USD |
3,640.7900 USD |
| 2019-01-16 |
3,604.0100 USD |
7,634.9086 BTC |
3,576.9200 USD |
3,570.4800 USD |
3,669.0000 USD |
3,605.9900 USD |
| 2019-01-15 |
3,628.2400 USD |
8,079.2154 BTC |
3,664.2800 USD |
3,534.6800 USD |
3,687.0200 USD |
3,582.8300 USD |
| 2019-01-14 |
3,608.1800 USD |
9,807.5708 BTC |
3,517.0300 USD |
3,495.3900 USD |
3,714.0000 USD |
3,663.0000 USD |
| 2019-01-13 |
3,543.6800 USD |
5,889.6276 BTC |
3,617.7500 USD |
3,476.0000 USD |
3,654.0200 USD |
3,505.5500 USD |
| 2019-01-12 |
3,620.8500 USD |
3,640.6291 BTC |
3,631.0000 USD |
3,557.0900 USD |
3,654.7100 USD |
3,623.4600 USD |
| 2019-01-11 |
3,636.1400 USD |
10,239.2679 BTC |
3,627.6500 USD |
3,582.3900 USD |
3,704.6000 USD |
3,622.7800 USD |
| 2019-01-10 |
3,761.0300 USD |
16,089.5069 BTC |
4,003.0900 USD |
3,503.4400 USD |
4,036.2200 USD |
3,634.6200 USD |
| 2019-01-09 |
4,008.0100 USD |
7,437.1401 BTC |
3,994.7500 USD |
3,948.4400 USD |
4,060.0000 USD |
4,005.3600 USD |
| 2019-01-08 |
4,017.3100 USD |
11,742.4918 BTC |
4,005.0000 USD |
3,934.7300 USD |
4,112.0000 USD |
3,997.4000 USD |
| 2019-01-07 |
4,018.7000 USD |
7,442.1453 BTC |
4,040.7100 USD |
3,964.0100 USD |
4,070.0000 USD |
4,000.0000 USD |
| 2019-01-06 |
3,966.5200 USD |
5,389.6976 BTC |
3,795.3800 USD |
3,753.0000 USD |
4,090.0000 USD |
4,049.4400 USD |
| 2019-01-05 |
3,834.6000 USD |
3,666.9436 BTC |
3,822.0000 USD |
3,780.0000 USD |
3,887.0900 USD |
3,800.1400 USD |
| 2019-01-04 |
3,786.3300 USD |
7,432.5734 BTC |
3,785.6400 USD |
3,732.3800 USD |
3,850.3300 USD |
3,826.7000 USD |
| 2019-01-03 |
3,822.4800 USD |
5,017.7073 BTC |
3,890.2700 USD |
3,760.0000 USD |
3,914.4300 USD |
3,785.2400 USD |
| 2019-01-02 |
3,830.4100 USD |
5,565.0933 BTC |
3,825.4100 USD |
3,770.0000 USD |
3,918.6700 USD |
3,896.4000 USD |
| 2019-01-01 |
3,710.6500 USD |
5,160.4261 BTC |
3,693.8500 USD |
3,629.6600 USD |
3,845.4600 USD |
3,816.9900 USD |
| 2018-12-31 |
3,755.7000 USD |
6,756.7724 BTC |
3,831.0300 USD |
3,630.0000 USD |
3,845.5100 USD |
3,677.3200 USD |
| 2018-12-30 |
3,788.6300 USD |
6,326.5681 BTC |
3,728.9600 USD |
3,688.7600 USD |
3,942.9000 USD |
3,825.9300 USD |
| 2018-12-29 |
3,875.8200 USD |
6,252.7285 BTC |
3,884.6600 USD |
3,813.7600 USD |
3,961.8500 USD |
3,920.0000 USD |
| 2018-12-28 |
3,743.5600 USD |
13,032.7053 BTC |
3,590.2600 USD |
3,575.0000 USD |
3,970.0000 USD |
3,875.5700 USD |
| 2018-12-27 |
3,702.0600 USD |
11,848.5199 BTC |
3,810.0100 USD |
3,566.0000 USD |
3,841.1700 USD |
3,591.5700 USD |
| 2018-12-26 |
3,774.8200 USD |
10,069.4261 BTC |
3,780.0000 USD |
3,678.8000 USD |
3,863.3400 USD |
3,815.4200 USD |
| 2018-12-25 |
3,781.2600 USD |
11,807.1260 BTC |
4,034.5400 USD |
3,674.7300 USD |
4,049.2300 USD |
3,767.9700 USD |
| 2018-12-24 |
4,131.6900 USD |
11,897.8988 BTC |
3,947.8200 USD |
3,931.4700 USD |
4,236.8400 USD |
4,046.0000 USD |
| 2018-12-23 |
3,976.7800 USD |
4,619.8768 BTC |
3,977.6500 USD |
3,900.0000 USD |
4,051.0000 USD |
3,943.0000 USD |
| 2018-12-22 |
3,860.3000 USD |
7,807.8103 BTC |
3,842.5900 USD |
3,780.0900 USD |
4,010.1600 USD |
3,952.3800 USD |
| 2018-12-21 |
3,963.1300 USD |
17,010.2877 BTC |
4,073.5800 USD |
3,770.0000 USD |
4,162.0000 USD |
3,838.3700 USD |
| 2018-12-20 |
3,977.0500 USD |
25,967.4338 BTC |
3,684.0300 USD |
3,656.7500 USD |
4,172.0700 USD |
4,076.8900 USD |
| 2018-12-19 |
3,765.1800 USD |
21,156.2199 BTC |
3,667.1600 USD |
3,642.6900 USD |
3,924.0100 USD |
3,690.1000 USD |
| 2018-12-18 |
3,515.9800 USD |
13,795.9751 BTC |
3,499.3700 USD |
3,422.7700 USD |
3,684.0000 USD |
3,665.3500 USD |
| 2018-12-17 |
3,389.5700 USD |
16,064.5908 BTC |
3,191.4100 USD |
3,181.2600 USD |
3,590.0000 USD |
3,480.8800 USD |
| 2018-12-16 |
3,220.8000 USD |
6,050.4877 BTC |
3,180.8400 USD |
3,178.2300 USD |
3,259.4300 USD |
3,202.6300 USD |
| 2018-12-15 |
3,171.7400 USD |
5,809.2725 BTC |
3,194.0400 USD |
3,122.2800 USD |
3,230.0000 USD |
3,189.6900 USD |
| 2018-12-14 |
3,219.3400 USD |
14,423.0353 BTC |
3,263.5500 USD |
3,135.5500 USD |
3,294.8100 USD |
3,193.5900 USD |
| 2018-12-13 |
3,342.8500 USD |
11,740.1069 BTC |
3,430.2000 USD |
3,221.1400 USD |
3,441.1300 USD |
3,256.3700 USD |