Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
62,029.0000 USD |
3,227.3410 BTC |
63,821.0000 USD |
59,672.0000 USD |
64,636.0000 USD |
61,246.0000 USD |
| 2024-04-16 |
62,862.0000 USD |
2,685.0351 BTC |
63,467.0000 USD |
61,654.0000 USD |
64,376.0000 USD |
63,725.0000 USD |
| 2024-04-15 |
64,982.0000 USD |
2,621.2118 BTC |
65,748.0000 USD |
62,340.0000 USD |
66,900.0000 USD |
63,494.0000 USD |
| 2024-04-14 |
64,088.0000 USD |
2,807.5774 BTC |
64,039.0000 USD |
62,162.0000 USD |
65,859.0000 USD |
65,526.0000 USD |
| 2024-04-13 |
65,112.0000 USD |
3,487.7721 BTC |
67,146.0000 USD |
61,308.0000 USD |
67,930.0000 USD |
64,761.0000 USD |
| 2024-04-12 |
68,428.0000 USD |
2,851.4469 BTC |
70,019.0000 USD |
65,230.0000 USD |
71,236.0000 USD |
67,168.0000 USD |
| 2024-04-11 |
70,363.0000 USD |
1,975.0238 BTC |
70,638.0000 USD |
69,555.0000 USD |
71,287.0000 USD |
70,095.0000 USD |
| 2024-04-10 |
68,946.0000 USD |
2,492.1152 BTC |
69,100.0000 USD |
67,482.0000 USD |
71,150.0000 USD |
70,504.0000 USD |
| 2024-04-09 |
69,777.0000 USD |
2,326.9326 BTC |
71,623.0000 USD |
68,217.0000 USD |
71,748.0000 USD |
69,167.0000 USD |
| 2024-04-08 |
71,421.0000 USD |
2,243.7917 BTC |
69,336.0000 USD |
69,073.0000 USD |
72,756.0000 USD |
71,635.0000 USD |
| 2024-04-07 |
69,457.0000 USD |
1,127.0193 BTC |
68,907.0000 USD |
68,845.0000 USD |
70,310.0000 USD |
69,391.0000 USD |
| 2024-04-06 |
68,237.0000 USD |
723.2568 BTC |
67,851.0000 USD |
67,476.0000 USD |
69,680.0000 USD |
69,064.0000 USD |
| 2024-04-05 |
67,508.0000 USD |
2,196.0830 BTC |
68,522.0000 USD |
65,999.0000 USD |
68,767.0000 USD |
67,981.0000 USD |
| 2024-04-04 |
67,480.0000 USD |
2,332.4946 BTC |
65,984.0000 USD |
65,100.0000 USD |
69,328.0000 USD |
68,492.0000 USD |
| 2024-04-03 |
66,020.0000 USD |
1,882.1205 BTC |
65,471.0000 USD |
64,511.0000 USD |
66,942.0000 USD |
66,123.0000 USD |
| 2024-04-02 |
66,216.0000 USD |
3,525.9761 BTC |
69,694.0000 USD |
64,545.0000 USD |
69,880.0000 USD |
65,475.0000 USD |
| 2024-04-01 |
69,323.0000 USD |
2,034.1185 BTC |
71,296.0000 USD |
68,073.0000 USD |
71,391.0000 USD |
69,798.0000 USD |
| 2024-03-31 |
70,600.0000 USD |
854.6595 BTC |
69,616.0000 USD |
69,594.0000 USD |
71,356.0000 USD |
71,225.0000 USD |
| 2024-03-30 |
70,013.0000 USD |
591.8561 BTC |
69,934.0000 USD |
69,586.0000 USD |
70,344.0000 USD |
69,674.0000 USD |
| 2024-03-29 |
69,919.0000 USD |
1,131.0169 BTC |
70,769.0000 USD |
69,073.0000 USD |
70,929.0000 USD |
69,899.0000 USD |
| 2024-03-28 |
70,600.0000 USD |
2,128.8693 BTC |
69,406.0000 USD |
68,863.0000 USD |
71,587.0000 USD |
70,729.0000 USD |
| 2024-03-27 |
69,815.0000 USD |
2,300.0411 BTC |
69,999.0000 USD |
68,362.0000 USD |
71,754.0000 USD |
69,241.0000 USD |
| 2024-03-26 |
70,244.0000 USD |
2,499.1604 BTC |
69,889.0000 USD |
69,257.0000 USD |
71,572.0000 USD |
70,108.0000 USD |
| 2024-03-25 |
69,031.0000 USD |
3,031.2146 BTC |
67,208.0000 USD |
66,407.0000 USD |
71,213.0000 USD |
69,978.0000 USD |
| 2024-03-24 |
65,377.0000 USD |
1,427.3132 BTC |
64,007.0000 USD |
63,807.0000 USD |
67,613.0000 USD |
67,227.0000 USD |
| 2024-03-23 |
64,575.0000 USD |
1,262.9155 BTC |
63,812.0000 USD |
63,016.0000 USD |
66,027.0000 USD |
64,054.0000 USD |
| 2024-03-22 |
64,308.0000 USD |
2,401.8210 BTC |
65,477.0000 USD |
62,332.0000 USD |
66,631.0000 USD |
63,584.0000 USD |
| 2024-03-21 |
66,314.0000 USD |
2,939.1752 BTC |
67,842.0000 USD |
64,537.0000 USD |
68,249.0000 USD |
65,462.0000 USD |
| 2024-03-20 |
63,757.0000 USD |
5,015.2045 BTC |
61,919.0000 USD |
60,760.0000 USD |
68,168.0000 USD |
67,812.0000 USD |
| 2024-03-19 |
64,188.0000 USD |
5,292.8795 BTC |
67,603.0000 USD |
61,447.0000 USD |
68,123.0000 USD |
62,030.0000 USD |
| 2024-03-18 |
67,570.0000 USD |
2,890.5643 BTC |
68,344.0000 USD |
66,585.0000 USD |
68,902.0000 USD |
67,577.0000 USD |
| 2024-03-17 |
66,593.0000 USD |
2,013.8359 BTC |
65,245.0000 USD |
64,522.0000 USD |
68,867.0000 USD |
68,226.0000 USD |
| 2024-03-16 |
67,322.0000 USD |
2,205.2804 BTC |
69,505.0000 USD |
64,780.0000 USD |
70,069.0000 USD |
65,553.0000 USD |
| 2024-03-15 |
68,272.0000 USD |
4,952.9902 BTC |
71,387.0000 USD |
65,569.0000 USD |
72,415.0000 USD |
69,674.0000 USD |
| 2024-03-14 |
71,283.0000 USD |
4,148.5137 BTC |
73,130.0000 USD |
68,555.0000 USD |
73,794.0000 USD |
71,602.0000 USD |
| 2024-03-13 |
72,898.0000 USD |
3,647.7046 BTC |
71,473.0000 USD |
71,340.0000 USD |
73,679.0000 USD |
73,066.0000 USD |
| 2024-03-12 |
71,285.0000 USD |
4,092.3337 BTC |
72,105.0000 USD |
68,636.0000 USD |
73,054.0000 USD |
71,376.0000 USD |
| 2024-03-11 |
71,332.0000 USD |
5,024.4014 BTC |
69,013.0000 USD |
67,120.0000 USD |
72,910.0000 USD |
72,148.0000 USD |
| 2024-03-10 |
69,259.0000 USD |
1,953.4742 BTC |
68,464.0000 USD |
68,196.0000 USD |
69,999.0000 USD |
68,779.0000 USD |
| 2024-03-09 |
68,393.0000 USD |
854.5179 BTC |
68,285.0000 USD |
68,050.0000 USD |
68,685.0000 USD |
68,496.0000 USD |
| 2024-03-08 |
68,221.0000 USD |
4,421.5809 BTC |
66,928.0000 USD |
66,264.0000 USD |
70,184.0000 USD |
68,331.0000 USD |
| 2024-03-07 |
67,190.0000 USD |
3,355.0893 BTC |
66,124.0000 USD |
65,623.0000 USD |
68,061.0000 USD |
66,977.0000 USD |
| 2024-03-06 |
66,308.0000 USD |
4,247.7473 BTC |
63,815.0000 USD |
62,843.0000 USD |
67,645.0000 USD |
66,071.0000 USD |
| 2024-03-05 |
65,045.0000 USD |
7,383.7863 BTC |
68,359.0000 USD |
59,313.0000 USD |
69,210.0000 USD |
63,867.0000 USD |
| 2024-03-04 |
65,955.0000 USD |
4,428.3881 BTC |
63,140.0000 USD |
62,376.0000 USD |
68,577.0000 USD |
68,063.0000 USD |
| 2024-03-03 |
62,470.0000 USD |
1,210.3627 BTC |
62,034.0000 USD |
61,402.0000 USD |
63,249.0000 USD |
62,901.0000 USD |
| 2024-03-02 |
62,030.0000 USD |
857.4226 BTC |
62,433.0000 USD |
61,645.0000 USD |
62,581.0000 USD |
62,049.0000 USD |
| 2024-03-01 |
62,092.0000 USD |
2,125.7889 BTC |
61,161.0000 USD |
60,801.0000 USD |
63,265.0000 USD |
62,529.0000 USD |
| 2024-02-29 |
62,129.0000 USD |
4,476.6430 BTC |
62,512.0000 USD |
60,365.0000 USD |
63,684.0000 USD |
61,489.0000 USD |
| 2024-02-28 |
60,401.0000 USD |
5,993.8796 BTC |
57,065.0000 USD |
56,724.0000 USD |
64,000.0000 USD |
62,515.0000 USD |