Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
43,782.0000 USD |
1,706.6222 BTC |
43,296.0000 USD |
43,078.0000 USD |
44,729.0000 USD |
44,150.0000 USD |
| 2023-12-07 |
43,402.0000 USD |
1,540.6417 BTC |
43,764.0000 USD |
42,849.0000 USD |
44,044.0000 USD |
43,285.0000 USD |
| 2023-12-06 |
43,872.0000 USD |
1,598.1123 BTC |
44,087.0000 USD |
43,419.0000 USD |
44,282.0000 USD |
43,750.0000 USD |
| 2023-12-05 |
42,836.0000 USD |
2,368.9798 BTC |
41,979.0000 USD |
41,415.0000 USD |
44,490.0000 USD |
44,118.0000 USD |
| 2023-12-04 |
41,481.0000 USD |
2,461.0092 BTC |
39,988.0000 USD |
39,942.0000 USD |
42,404.0000 USD |
41,946.0000 USD |
| 2023-12-03 |
39,766.0000 USD |
1,009.7508 BTC |
39,474.0000 USD |
39,304.0000 USD |
40,210.0000 USD |
39,983.0000 USD |
| 2023-12-02 |
39,165.0000 USD |
1,013.5368 BTC |
38,707.0000 USD |
38,663.0000 USD |
39,725.0000 USD |
39,443.0000 USD |
| 2023-12-01 |
38,475.0000 USD |
1,598.4412 BTC |
37,731.0000 USD |
37,628.0000 USD |
39,000.0000 USD |
38,706.0000 USD |
| 2023-11-30 |
37,769.0000 USD |
1,226.0459 BTC |
37,864.0000 USD |
37,510.0000 USD |
38,173.0000 USD |
37,732.0000 USD |
| 2023-11-29 |
38,045.0000 USD |
1,604.3288 BTC |
37,842.0000 USD |
37,597.0000 USD |
38,457.0000 USD |
37,863.0000 USD |
| 2023-11-28 |
37,800.0000 USD |
2,923.7622 BTC |
37,256.0000 USD |
36,883.0000 USD |
38,420.0000 USD |
37,818.0000 USD |
| 2023-11-27 |
37,061.0000 USD |
1,404.4930 BTC |
37,467.0000 USD |
36,727.0000 USD |
37,672.0000 USD |
37,073.0000 USD |
| 2023-11-26 |
37,513.0000 USD |
956.6126 BTC |
37,811.0000 USD |
37,173.0000 USD |
37,837.0000 USD |
37,486.0000 USD |
| 2023-11-25 |
37,773.0000 USD |
422.5514 BTC |
37,750.0000 USD |
37,619.0000 USD |
37,908.0000 USD |
37,810.0000 USD |
| 2023-11-24 |
37,856.0000 USD |
1,800.1174 BTC |
37,312.0000 USD |
37,266.0000 USD |
38,437.0000 USD |
37,748.0000 USD |
| 2023-11-23 |
37,308.0000 USD |
1,023.6087 BTC |
37,432.0000 USD |
36,886.0000 USD |
37,649.0000 USD |
37,289.0000 USD |
| 2023-11-22 |
36,864.0000 USD |
2,084.5275 BTC |
35,762.0000 USD |
35,651.0000 USD |
37,865.0000 USD |
37,455.0000 USD |
| 2023-11-21 |
36,866.0000 USD |
2,595.3642 BTC |
37,473.0000 USD |
35,930.0000 USD |
37,664.0000 USD |
35,989.0000 USD |
| 2023-11-20 |
37,324.0000 USD |
2,467.9102 BTC |
37,426.0000 USD |
36,716.0000 USD |
37,769.0000 USD |
37,479.0000 USD |
| 2023-11-19 |
36,949.0000 USD |
1,141.4164 BTC |
36,591.0000 USD |
36,420.0000 USD |
37,520.0000 USD |
37,420.0000 USD |
| 2023-11-18 |
36,532.0000 USD |
603.1571 BTC |
36,626.0000 USD |
36,211.0000 USD |
36,851.0000 USD |
36,577.0000 USD |
| 2023-11-17 |
36,296.0000 USD |
1,897.0799 BTC |
36,167.0000 USD |
35,891.0000 USD |
36,800.0000 USD |
36,620.0000 USD |
| 2023-11-16 |
36,680.0000 USD |
2,079.5393 BTC |
37,886.0000 USD |
35,539.0000 USD |
37,975.0000 USD |
36,200.0000 USD |
| 2023-11-15 |
36,766.0000 USD |
2,488.9838 BTC |
35,558.0000 USD |
35,378.0000 USD |
37,899.0000 USD |
37,859.0000 USD |
| 2023-11-14 |
35,967.0000 USD |
1,721.0290 BTC |
36,474.0000 USD |
35,002.0000 USD |
36,749.0000 USD |
35,580.0000 USD |
| 2023-11-13 |
36,845.0000 USD |
1,506.8441 BTC |
37,085.0000 USD |
36,355.0000 USD |
37,421.0000 USD |
36,542.0000 USD |
| 2023-11-12 |
37,070.0000 USD |
552.0424 BTC |
37,136.0000 USD |
36,758.0000 USD |
37,237.0000 USD |
37,069.0000 USD |
| 2023-11-11 |
37,046.0000 USD |
809.6180 BTC |
37,350.0000 USD |
36,673.0000 USD |
37,422.0000 USD |
37,147.0000 USD |
| 2023-11-10 |
37,038.0000 USD |
1,621.0835 BTC |
36,700.0000 USD |
36,343.0000 USD |
37,558.0000 USD |
37,338.0000 USD |
| 2023-11-09 |
36,797.0000 USD |
3,039.6382 BTC |
35,633.0000 USD |
35,578.0000 USD |
37,978.0000 USD |
36,715.0000 USD |
| 2023-11-08 |
35,510.0000 USD |
1,357.2345 BTC |
35,417.0000 USD |
35,111.0000 USD |
36,150.0000 USD |
35,835.0000 USD |
| 2023-11-07 |
35,074.0000 USD |
1,784.3019 BTC |
35,061.0000 USD |
34,530.0000 USD |
35,891.0000 USD |
35,412.0000 USD |
| 2023-11-06 |
35,037.0000 USD |
1,070.4819 BTC |
35,043.0000 USD |
34,766.0000 USD |
35,290.0000 USD |
35,035.0000 USD |
| 2023-11-05 |
35,043.0000 USD |
806.6580 BTC |
35,086.0000 USD |
34,495.0000 USD |
35,396.0000 USD |
35,132.0000 USD |
| 2023-11-04 |
34,869.0000 USD |
790.0149 BTC |
34,734.0000 USD |
34,609.0000 USD |
35,276.0000 USD |
35,063.0000 USD |
| 2023-11-03 |
34,518.0000 USD |
1,337.7375 BTC |
34,947.0000 USD |
34,132.0000 USD |
34,947.0000 USD |
34,699.0000 USD |
| 2023-11-02 |
35,092.0000 USD |
1,636.5203 BTC |
35,440.0000 USD |
34,320.0000 USD |
35,968.0000 USD |
34,926.0000 USD |
| 2023-11-01 |
34,804.0000 USD |
2,113.5688 BTC |
34,667.0000 USD |
34,102.0000 USD |
35,612.0000 USD |
35,449.0000 USD |
| 2023-10-31 |
34,422.0000 USD |
1,566.5027 BTC |
34,489.0000 USD |
34,061.0000 USD |
34,730.0000 USD |
34,663.0000 USD |
| 2023-10-30 |
34,520.0000 USD |
1,839.9213 BTC |
34,549.0000 USD |
34,095.0000 USD |
34,860.0000 USD |
34,509.0000 USD |
| 2023-10-29 |
34,414.0000 USD |
907.7036 BTC |
34,090.0000 USD |
33,945.0000 USD |
34,755.0000 USD |
34,683.0000 USD |
| 2023-10-28 |
34,162.0000 USD |
772.6735 BTC |
33,902.0000 USD |
33,878.0000 USD |
34,506.0000 USD |
34,098.0000 USD |
| 2023-10-27 |
33,944.0000 USD |
2,094.0331 BTC |
34,148.0000 USD |
33,407.0000 USD |
34,245.0000 USD |
33,912.0000 USD |
| 2023-10-26 |
34,265.0000 USD |
2,099.3276 BTC |
34,494.0000 USD |
33,738.0000 USD |
34,834.0000 USD |
34,180.0000 USD |
| 2023-10-25 |
34,438.0000 USD |
2,506.1744 BTC |
33,928.0000 USD |
33,686.0000 USD |
35,138.0000 USD |
34,458.0000 USD |
| 2023-10-24 |
34,060.0000 USD |
5,502.4442 BTC |
33,090.0000 USD |
32,852.0000 USD |
35,198.0000 USD |
33,836.0000 USD |
| 2023-10-23 |
31,630.0000 USD |
5,130.3972 BTC |
30,007.0000 USD |
29,898.0000 USD |
34,283.0000 USD |
32,925.0000 USD |
| 2023-10-22 |
29,929.0000 USD |
921.0989 BTC |
29,921.0000 USD |
29,678.0000 USD |
30,247.0000 USD |
29,977.0000 USD |
| 2023-10-21 |
29,934.0000 USD |
918.3008 BTC |
29,682.0000 USD |
29,483.0000 USD |
30,364.0000 USD |
29,926.0000 USD |
| 2023-10-20 |
29,504.0000 USD |
2,749.5576 BTC |
28,734.0000 USD |
28,595.0000 USD |
30,233.0000 USD |
29,687.0000 USD |