Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
36,949.0000 USD |
1,141.4164 BTC |
36,591.0000 USD |
36,420.0000 USD |
37,520.0000 USD |
37,420.0000 USD |
| 2023-11-18 |
36,532.0000 USD |
603.1571 BTC |
36,626.0000 USD |
36,211.0000 USD |
36,851.0000 USD |
36,577.0000 USD |
| 2023-11-17 |
36,296.0000 USD |
1,897.0799 BTC |
36,167.0000 USD |
35,891.0000 USD |
36,800.0000 USD |
36,620.0000 USD |
| 2023-11-16 |
36,680.0000 USD |
2,079.5393 BTC |
37,886.0000 USD |
35,539.0000 USD |
37,975.0000 USD |
36,200.0000 USD |
| 2023-11-15 |
36,766.0000 USD |
2,488.9838 BTC |
35,558.0000 USD |
35,378.0000 USD |
37,899.0000 USD |
37,859.0000 USD |
| 2023-11-14 |
35,967.0000 USD |
1,721.0290 BTC |
36,474.0000 USD |
35,002.0000 USD |
36,749.0000 USD |
35,580.0000 USD |
| 2023-11-13 |
36,845.0000 USD |
1,506.8441 BTC |
37,085.0000 USD |
36,355.0000 USD |
37,421.0000 USD |
36,542.0000 USD |
| 2023-11-12 |
37,070.0000 USD |
552.0424 BTC |
37,136.0000 USD |
36,758.0000 USD |
37,237.0000 USD |
37,069.0000 USD |
| 2023-11-11 |
37,046.0000 USD |
809.6180 BTC |
37,350.0000 USD |
36,673.0000 USD |
37,422.0000 USD |
37,147.0000 USD |
| 2023-11-10 |
37,038.0000 USD |
1,621.0835 BTC |
36,700.0000 USD |
36,343.0000 USD |
37,558.0000 USD |
37,338.0000 USD |
| 2023-11-09 |
36,797.0000 USD |
3,039.6382 BTC |
35,633.0000 USD |
35,578.0000 USD |
37,978.0000 USD |
36,715.0000 USD |
| 2023-11-08 |
35,510.0000 USD |
1,357.2345 BTC |
35,417.0000 USD |
35,111.0000 USD |
36,150.0000 USD |
35,835.0000 USD |
| 2023-11-07 |
35,074.0000 USD |
1,784.3019 BTC |
35,061.0000 USD |
34,530.0000 USD |
35,891.0000 USD |
35,412.0000 USD |
| 2023-11-06 |
35,037.0000 USD |
1,070.4819 BTC |
35,043.0000 USD |
34,766.0000 USD |
35,290.0000 USD |
35,035.0000 USD |
| 2023-11-05 |
35,043.0000 USD |
806.6580 BTC |
35,086.0000 USD |
34,495.0000 USD |
35,396.0000 USD |
35,132.0000 USD |
| 2023-11-04 |
34,869.0000 USD |
790.0149 BTC |
34,734.0000 USD |
34,609.0000 USD |
35,276.0000 USD |
35,063.0000 USD |
| 2023-11-03 |
34,518.0000 USD |
1,337.7375 BTC |
34,947.0000 USD |
34,132.0000 USD |
34,947.0000 USD |
34,699.0000 USD |
| 2023-11-02 |
35,092.0000 USD |
1,636.5203 BTC |
35,440.0000 USD |
34,320.0000 USD |
35,968.0000 USD |
34,926.0000 USD |
| 2023-11-01 |
34,804.0000 USD |
2,113.5688 BTC |
34,667.0000 USD |
34,102.0000 USD |
35,612.0000 USD |
35,449.0000 USD |
| 2023-10-31 |
34,422.0000 USD |
1,566.5027 BTC |
34,489.0000 USD |
34,061.0000 USD |
34,730.0000 USD |
34,663.0000 USD |
| 2023-10-30 |
34,520.0000 USD |
1,839.9213 BTC |
34,549.0000 USD |
34,095.0000 USD |
34,860.0000 USD |
34,509.0000 USD |
| 2023-10-29 |
34,414.0000 USD |
907.7036 BTC |
34,090.0000 USD |
33,945.0000 USD |
34,755.0000 USD |
34,683.0000 USD |
| 2023-10-28 |
34,162.0000 USD |
772.6735 BTC |
33,902.0000 USD |
33,878.0000 USD |
34,506.0000 USD |
34,098.0000 USD |
| 2023-10-27 |
33,944.0000 USD |
2,094.0331 BTC |
34,148.0000 USD |
33,407.0000 USD |
34,245.0000 USD |
33,912.0000 USD |
| 2023-10-26 |
34,265.0000 USD |
2,099.3276 BTC |
34,494.0000 USD |
33,738.0000 USD |
34,834.0000 USD |
34,180.0000 USD |
| 2023-10-25 |
34,438.0000 USD |
2,506.1744 BTC |
33,928.0000 USD |
33,686.0000 USD |
35,138.0000 USD |
34,458.0000 USD |
| 2023-10-24 |
34,060.0000 USD |
5,502.4442 BTC |
33,090.0000 USD |
32,852.0000 USD |
35,198.0000 USD |
33,836.0000 USD |
| 2023-10-23 |
31,630.0000 USD |
5,130.3972 BTC |
30,007.0000 USD |
29,898.0000 USD |
34,283.0000 USD |
32,925.0000 USD |
| 2023-10-22 |
29,929.0000 USD |
921.0989 BTC |
29,921.0000 USD |
29,678.0000 USD |
30,247.0000 USD |
29,977.0000 USD |
| 2023-10-21 |
29,934.0000 USD |
918.3008 BTC |
29,682.0000 USD |
29,483.0000 USD |
30,364.0000 USD |
29,926.0000 USD |
| 2023-10-20 |
29,504.0000 USD |
2,749.5576 BTC |
28,734.0000 USD |
28,595.0000 USD |
30,233.0000 USD |
29,687.0000 USD |
| 2023-10-19 |
28,558.0000 USD |
1,545.2073 BTC |
28,327.0000 USD |
28,138.0000 USD |
28,916.0000 USD |
28,717.0000 USD |
| 2023-10-18 |
28,461.0000 USD |
1,413.6008 BTC |
28,408.0000 USD |
28,156.0000 USD |
28,984.0000 USD |
28,343.0000 USD |
| 2023-10-17 |
28,391.0000 USD |
1,864.9792 BTC |
28,520.0000 USD |
28,081.0000 USD |
28,627.0000 USD |
28,422.0000 USD |
| 2023-10-16 |
28,261.0000 USD |
4,788.1550 BTC |
27,161.0000 USD |
27,123.0000 USD |
29,900.0000 USD |
28,538.0000 USD |
| 2023-10-15 |
27,040.0000 USD |
746.7223 BTC |
26,858.0000 USD |
26,814.0000 USD |
27,299.0000 USD |
27,123.0000 USD |
| 2023-10-14 |
26,884.0000 USD |
422.2328 BTC |
26,867.0000 USD |
26,800.0000 USD |
26,981.0000 USD |
26,864.0000 USD |
| 2023-10-13 |
26,853.0000 USD |
1,291.6340 BTC |
26,744.0000 USD |
26,675.0000 USD |
27,108.0000 USD |
26,865.0000 USD |
| 2023-10-12 |
26,743.0000 USD |
1,103.6306 BTC |
26,870.0000 USD |
26,545.0000 USD |
26,933.0000 USD |
26,752.0000 USD |
| 2023-10-11 |
26,954.0000 USD |
2,021.4836 BTC |
27,394.0000 USD |
26,533.0000 USD |
27,474.0000 USD |
26,780.0000 USD |
| 2023-10-10 |
27,495.0000 USD |
1,183.7771 BTC |
27,598.0000 USD |
27,294.0000 USD |
27,733.0000 USD |
27,387.0000 USD |
| 2023-10-09 |
27,595.0000 USD |
1,186.2125 BTC |
27,930.0000 USD |
27,280.0000 USD |
27,996.0000 USD |
27,598.0000 USD |
| 2023-10-08 |
27,937.0000 USD |
558.4285 BTC |
27,976.0000 USD |
27,715.0000 USD |
28,104.0000 USD |
27,926.0000 USD |
| 2023-10-07 |
27,948.0000 USD |
355.1782 BTC |
27,945.0000 USD |
27,864.0000 USD |
28,034.0000 USD |
27,973.0000 USD |
| 2023-10-06 |
27,722.0000 USD |
1,718.8902 BTC |
27,420.0000 USD |
27,185.0000 USD |
28,301.0000 USD |
27,964.0000 USD |
| 2023-10-05 |
27,757.0000 USD |
1,555.8595 BTC |
27,787.0000 USD |
27,369.0000 USD |
28,125.0000 USD |
27,430.0000 USD |
| 2023-10-04 |
27,542.0000 USD |
1,274.9471 BTC |
27,431.0000 USD |
27,221.0000 USD |
27,831.0000 USD |
27,788.0000 USD |
| 2023-10-03 |
27,422.0000 USD |
1,302.4382 BTC |
27,509.0000 USD |
27,170.0000 USD |
27,670.0000 USD |
27,432.0000 USD |
| 2023-10-02 |
28,114.0000 USD |
2,584.2399 BTC |
27,995.0000 USD |
27,333.0000 USD |
28,592.0000 USD |
27,599.0000 USD |
| 2023-10-01 |
27,539.0000 USD |
1,256.0294 BTC |
26,965.0000 USD |
26,959.0000 USD |
28,053.0000 USD |
27,964.0000 USD |