Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
28,558.0000 USD |
1,545.2073 BTC |
28,327.0000 USD |
28,138.0000 USD |
28,916.0000 USD |
28,717.0000 USD |
| 2023-10-18 |
28,461.0000 USD |
1,413.6008 BTC |
28,408.0000 USD |
28,156.0000 USD |
28,984.0000 USD |
28,343.0000 USD |
| 2023-10-17 |
28,391.0000 USD |
1,864.9792 BTC |
28,520.0000 USD |
28,081.0000 USD |
28,627.0000 USD |
28,422.0000 USD |
| 2023-10-16 |
28,261.0000 USD |
4,788.1550 BTC |
27,161.0000 USD |
27,123.0000 USD |
29,900.0000 USD |
28,538.0000 USD |
| 2023-10-15 |
27,040.0000 USD |
746.7223 BTC |
26,858.0000 USD |
26,814.0000 USD |
27,299.0000 USD |
27,123.0000 USD |
| 2023-10-14 |
26,884.0000 USD |
422.2328 BTC |
26,867.0000 USD |
26,800.0000 USD |
26,981.0000 USD |
26,864.0000 USD |
| 2023-10-13 |
26,853.0000 USD |
1,291.6340 BTC |
26,744.0000 USD |
26,675.0000 USD |
27,108.0000 USD |
26,865.0000 USD |
| 2023-10-12 |
26,743.0000 USD |
1,103.6306 BTC |
26,870.0000 USD |
26,545.0000 USD |
26,933.0000 USD |
26,752.0000 USD |
| 2023-10-11 |
26,954.0000 USD |
2,021.4836 BTC |
27,394.0000 USD |
26,533.0000 USD |
27,474.0000 USD |
26,780.0000 USD |
| 2023-10-10 |
27,495.0000 USD |
1,183.7771 BTC |
27,598.0000 USD |
27,294.0000 USD |
27,733.0000 USD |
27,387.0000 USD |
| 2023-10-09 |
27,595.0000 USD |
1,186.2125 BTC |
27,930.0000 USD |
27,280.0000 USD |
27,996.0000 USD |
27,598.0000 USD |
| 2023-10-08 |
27,937.0000 USD |
558.4285 BTC |
27,976.0000 USD |
27,715.0000 USD |
28,104.0000 USD |
27,926.0000 USD |
| 2023-10-07 |
27,948.0000 USD |
355.1782 BTC |
27,945.0000 USD |
27,864.0000 USD |
28,034.0000 USD |
27,973.0000 USD |
| 2023-10-06 |
27,722.0000 USD |
1,718.8902 BTC |
27,420.0000 USD |
27,185.0000 USD |
28,301.0000 USD |
27,964.0000 USD |
| 2023-10-05 |
27,757.0000 USD |
1,555.8595 BTC |
27,787.0000 USD |
27,369.0000 USD |
28,125.0000 USD |
27,430.0000 USD |
| 2023-10-04 |
27,542.0000 USD |
1,274.9471 BTC |
27,431.0000 USD |
27,221.0000 USD |
27,831.0000 USD |
27,788.0000 USD |
| 2023-10-03 |
27,422.0000 USD |
1,302.4382 BTC |
27,509.0000 USD |
27,170.0000 USD |
27,670.0000 USD |
27,432.0000 USD |
| 2023-10-02 |
28,114.0000 USD |
2,584.2399 BTC |
27,995.0000 USD |
27,333.0000 USD |
28,592.0000 USD |
27,599.0000 USD |
| 2023-10-01 |
27,539.0000 USD |
1,256.0294 BTC |
26,965.0000 USD |
26,959.0000 USD |
28,053.0000 USD |
27,964.0000 USD |
| 2023-09-30 |
26,990.0000 USD |
544.7562 BTC |
26,910.0000 USD |
26,884.0000 USD |
27,093.0000 USD |
26,980.0000 USD |
| 2023-09-29 |
26,942.0000 USD |
1,523.9150 BTC |
27,029.0000 USD |
26,682.0000 USD |
27,235.0000 USD |
26,918.0000 USD |
| 2023-09-28 |
26,765.0000 USD |
2,774.6596 BTC |
26,361.0000 USD |
26,325.0000 USD |
27,297.0000 USD |
27,022.0000 USD |
| 2023-09-27 |
26,415.0000 USD |
1,835.0844 BTC |
26,203.0000 USD |
26,095.0000 USD |
26,823.0000 USD |
26,354.0000 USD |
| 2023-09-26 |
26,216.0000 USD |
885.8463 BTC |
26,298.0000 USD |
26,085.0000 USD |
26,386.0000 USD |
26,224.0000 USD |
| 2023-09-25 |
26,185.0000 USD |
1,307.2846 BTC |
26,215.0000 USD |
25,977.0000 USD |
26,436.0000 USD |
26,303.0000 USD |
| 2023-09-24 |
26,489.0000 USD |
778.8173 BTC |
26,582.0000 USD |
26,148.0000 USD |
26,730.0000 USD |
26,255.0000 USD |
| 2023-09-23 |
26,578.0000 USD |
267.6754 BTC |
26,577.0000 USD |
26,519.0000 USD |
26,634.0000 USD |
26,579.0000 USD |
| 2023-09-22 |
26,607.0000 USD |
683.2586 BTC |
26,568.0000 USD |
26,479.0000 USD |
26,733.0000 USD |
26,583.0000 USD |
| 2023-09-21 |
26,751.0000 USD |
1,557.5619 BTC |
27,124.0000 USD |
26,376.0000 USD |
27,177.0000 USD |
26,563.0000 USD |
| 2023-09-20 |
27,136.0000 USD |
2,263.2718 BTC |
27,220.0000 USD |
26,852.0000 USD |
27,389.0000 USD |
27,131.0000 USD |
| 2023-09-19 |
27,158.0000 USD |
1,886.7614 BTC |
26,766.0000 USD |
26,682.0000 USD |
27,486.0000 USD |
27,226.0000 USD |
| 2023-09-18 |
26,929.0000 USD |
2,015.9896 BTC |
26,533.0000 USD |
26,382.0000 USD |
27,422.0000 USD |
26,748.0000 USD |
| 2023-09-17 |
26,519.0000 USD |
504.3374 BTC |
26,571.0000 USD |
26,414.0000 USD |
26,618.0000 USD |
26,511.0000 USD |
| 2023-09-16 |
26,582.0000 USD |
613.0426 BTC |
26,609.0000 USD |
26,459.0000 USD |
26,767.0000 USD |
26,568.0000 USD |
| 2023-09-15 |
26,526.0000 USD |
1,380.1239 BTC |
26,529.0000 USD |
26,228.0000 USD |
26,878.0000 USD |
26,636.0000 USD |
| 2023-09-14 |
26,517.0000 USD |
2,086.7898 BTC |
26,229.0000 USD |
26,143.0000 USD |
26,849.0000 USD |
26,532.0000 USD |
| 2023-09-13 |
26,096.0000 USD |
1,568.1544 BTC |
25,842.0000 USD |
25,762.0000 USD |
26,395.0000 USD |
26,228.0000 USD |
| 2023-09-12 |
25,952.0000 USD |
3,214.7203 BTC |
25,157.0000 USD |
25,118.0000 USD |
26,529.0000 USD |
25,825.0000 USD |
| 2023-09-11 |
25,387.0000 USD |
2,016.0724 BTC |
25,839.0000 USD |
24,920.0000 USD |
25,881.0000 USD |
25,158.0000 USD |
| 2023-09-10 |
25,792.0000 USD |
875.3303 BTC |
25,899.0000 USD |
25,588.0000 USD |
26,018.0000 USD |
25,829.0000 USD |
| 2023-09-09 |
25,872.0000 USD |
436.4168 BTC |
25,908.0000 USD |
25,801.0000 USD |
25,927.0000 USD |
25,890.0000 USD |
| 2023-09-08 |
26,006.0000 USD |
1,710.5688 BTC |
26,256.0000 USD |
25,652.0000 USD |
26,429.0000 USD |
25,913.0000 USD |
| 2023-09-07 |
25,961.0000 USD |
1,625.7970 BTC |
25,750.0000 USD |
25,600.0000 USD |
26,417.0000 USD |
26,226.0000 USD |
| 2023-09-06 |
25,688.0000 USD |
1,279.0310 BTC |
25,779.0000 USD |
25,386.0000 USD |
26,000.0000 USD |
25,752.0000 USD |
| 2023-09-05 |
25,719.0000 USD |
1,006.1215 BTC |
25,827.0000 USD |
25,547.0000 USD |
25,862.0000 USD |
25,791.0000 USD |
| 2023-09-04 |
25,876.0000 USD |
1,063.9042 BTC |
25,972.0000 USD |
25,646.0000 USD |
26,081.0000 USD |
25,775.0000 USD |
| 2023-09-03 |
25,935.0000 USD |
719.5421 BTC |
25,870.0000 USD |
25,807.0000 USD |
26,112.0000 USD |
25,967.0000 USD |
| 2023-09-02 |
25,840.0000 USD |
558.0945 BTC |
25,801.0000 USD |
25,753.0000 USD |
25,980.0000 USD |
25,856.0000 USD |
| 2023-09-01 |
25,796.0000 USD |
1,971.6252 BTC |
25,927.0000 USD |
25,333.0000 USD |
26,134.0000 USD |
25,809.0000 USD |
| 2023-08-31 |
26,664.0000 USD |
2,771.2448 BTC |
27,302.0000 USD |
25,683.0000 USD |
27,537.0000 USD |
25,965.0000 USD |