Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
96,974.0000 USDC |
1.3567 BTC |
97,072.0000 USDC |
95,911.0000 USDC |
98,111.0000 USDC |
97,228.0000 USDC |
| 2024-12-21 |
97,942.0000 USDC |
4.8859 BTC |
97,759.0000 USDC |
96,543.0000 USDC |
99,570.0000 USDC |
97,120.0000 USDC |
| 2024-12-20 |
94,932.0000 USDC |
32.5322 BTC |
97,506.0000 USDC |
92,160.0000 USDC |
98,053.0000 USDC |
97,441.0000 USDC |
| 2024-12-19 |
98,565.0000 USDC |
20.2440 BTC |
100,471.0000 USDC |
95,537.0000 USDC |
102,724.0000 USDC |
97,620.0000 USDC |
| 2024-12-18 |
103,622.0000 USDC |
57.5869 BTC |
106,147.0000 USDC |
100,131.0000 USDC |
106,451.0000 USDC |
100,214.0000 USDC |
| 2024-12-17 |
107,019.0000 USDC |
6.0775 BTC |
106,060.0000 USDC |
105,368.0000 USDC |
108,359.0000 USDC |
105,764.0000 USDC |
| 2024-12-16 |
105,426.0000 USDC |
18.4458 BTC |
104,643.0000 USDC |
103,364.0000 USDC |
107,819.0000 USDC |
105,847.0000 USDC |
| 2024-12-15 |
103,280.0000 USDC |
6.5060 BTC |
101,475.0000 USDC |
101,323.0000 USDC |
105,108.0000 USDC |
104,852.0000 USDC |
| 2024-12-14 |
101,444.0000 USDC |
2.4389 BTC |
101,475.0000 USDC |
100,663.0000 USDC |
102,640.0000 USDC |
101,038.0000 USDC |
| 2024-12-13 |
100,765.0000 USDC |
7.2100 BTC |
100,054.0000 USDC |
99,274.0000 USDC |
101,848.0000 USDC |
101,293.0000 USDC |
| 2024-12-12 |
101,217.0000 USDC |
9.7477 BTC |
101,137.0000 USDC |
99,312.0000 USDC |
102,563.0000 USDC |
100,087.0000 USDC |
| 2024-12-11 |
98,603.0000 USDC |
15.7718 BTC |
96,666.0000 USDC |
95,838.0000 USDC |
101,950.0000 USDC |
101,266.0000 USDC |
| 2024-12-10 |
96,227.0000 USDC |
17.6829 BTC |
97,289.0000 USDC |
94,379.0000 USDC |
98,249.0000 USDC |
96,757.0000 USDC |
| 2024-12-09 |
97,171.0000 USDC |
16.7828 BTC |
101,190.0000 USDC |
92,875.0000 USDC |
101,385.0000 USDC |
97,339.0000 USDC |
| 2024-12-08 |
99,815.0000 USDC |
2.5646 BTC |
99,989.0000 USDC |
98,839.0000 USDC |
100,735.0000 USDC |
100,560.0000 USDC |
| 2024-12-07 |
99,748.0000 USDC |
3.1030 BTC |
99,947.0000 USDC |
99,136.0000 USDC |
100,664.0000 USDC |
99,818.0000 USDC |
| 2024-12-06 |
99,521.0000 USDC |
8.2635 BTC |
96,786.0000 USDC |
96,593.0000 USDC |
102,057.0000 USDC |
100,050.0000 USDC |
| 2024-12-05 |
101,570.0000 USDC |
94.1005 BTC |
98,726.0000 USDC |
91,884.0000 USDC |
103,998.0000 USDC |
95,727.0000 USDC |
| 2024-12-04 |
96,704.0000 USDC |
15.7034 BTC |
95,932.0000 USDC |
94,663.0000 USDC |
99,224.0000 USDC |
98,953.0000 USDC |
| 2024-12-03 |
95,495.0000 USDC |
12.0577 BTC |
95,855.0000 USDC |
93,577.0000 USDC |
96,283.0000 USDC |
96,034.0000 USDC |
| 2024-12-02 |
96,333.0000 USDC |
10.3879 BTC |
97,351.0000 USDC |
94,492.0000 USDC |
98,171.0000 USDC |
95,340.0000 USDC |
| 2024-12-01 |
97,004.0000 USDC |
2.4660 BTC |
96,444.0000 USDC |
95,805.0000 USDC |
97,857.0000 USDC |
97,373.0000 USDC |
| 2024-11-30 |
96,798.0000 USDC |
5.4484 BTC |
97,347.0000 USDC |
96,166.0000 USDC |
97,455.0000 USDC |
96,441.0000 USDC |
| 2024-11-29 |
97,066.0000 USDC |
32.3325 BTC |
95,666.0000 USDC |
95,431.0000 USDC |
98,696.0000 USDC |
97,342.0000 USDC |
| 2024-11-28 |
95,550.0000 USDC |
12.6454 BTC |
95,944.0000 USDC |
94,733.0000 USDC |
96,594.0000 USDC |
95,949.0000 USDC |
| 2024-11-27 |
95,616.0000 USDC |
51.2910 BTC |
91,901.0000 USDC |
91,660.0000 USDC |
97,358.0000 USDC |
95,969.0000 USDC |
| 2024-11-26 |
92,632.0000 USDC |
28.6487 BTC |
93,087.0000 USDC |
90,788.0000 USDC |
95,010.0000 USDC |
91,999.0000 USDC |
| 2024-11-25 |
96,211.0000 USDC |
20.3067 BTC |
98,089.0000 USDC |
92,688.0000 USDC |
98,942.0000 USDC |
93,057.0000 USDC |
| 2024-11-24 |
97,465.0000 USDC |
9.0498 BTC |
97,947.0000 USDC |
95,821.0000 USDC |
98,642.0000 USDC |
97,715.0000 USDC |
| 2024-11-23 |
98,540.0000 USDC |
11.6017 BTC |
98,883.0000 USDC |
97,227.0000 USDC |
99,018.0000 USDC |
97,710.0000 USDC |
| 2024-11-22 |
98,911.0000 USDC |
12.2296 BTC |
98,455.0000 USDC |
97,235.0000 USDC |
99,708.0000 USDC |
98,779.0000 USDC |
| 2024-11-21 |
97,103.0000 USDC |
33.7920 BTC |
94,363.0000 USDC |
93,865.0000 USDC |
99,043.0000 USDC |
98,347.0000 USDC |
| 2024-11-20 |
93,608.0000 USDC |
24.9217 BTC |
92,428.0000 USDC |
91,638.0000 USDC |
94,938.0000 USDC |
94,191.0000 USDC |
| 2024-11-19 |
92,579.0000 USDC |
14.1498 BTC |
90,474.0000 USDC |
90,426.0000 USDC |
94,013.0000 USDC |
91,820.0000 USDC |
| 2024-11-18 |
91,145.0000 USDC |
10.1837 BTC |
89,870.0000 USDC |
89,365.0000 USDC |
92,565.0000 USDC |
91,218.0000 USDC |
| 2024-11-17 |
90,320.0000 USDC |
3.7444 BTC |
90,661.0000 USDC |
88,810.0000 USDC |
91,403.0000 USDC |
89,650.0000 USDC |
| 2024-11-16 |
90,925.0000 USDC |
10.6566 BTC |
90,940.0000 USDC |
90,066.0000 USDC |
91,735.0000 USDC |
90,518.0000 USDC |
| 2024-11-15 |
89,621.0000 USDC |
15.4414 BTC |
87,406.0000 USDC |
86,709.0000 USDC |
91,851.0000 USDC |
91,610.0000 USDC |
| 2024-11-14 |
90,130.0000 USDC |
33.1435 BTC |
90,558.0000 USDC |
87,000.0000 USDC |
91,801.0000 USDC |
87,401.0000 USDC |
| 2024-11-13 |
90,845.0000 USDC |
20.7166 BTC |
88,207.0000 USDC |
86,276.0000 USDC |
93,460.0000 USDC |
89,720.0000 USDC |
| 2024-11-12 |
87,799.0000 USDC |
29.2885 BTC |
88,522.0000 USDC |
84,655.0000 USDC |
90,000.0000 USDC |
88,024.0000 USDC |
| 2024-11-11 |
84,555.0000 USDC |
18.4038 BTC |
80,528.0000 USDC |
80,125.0000 USDC |
88,745.0000 USDC |
88,745.0000 USDC |
| 2024-11-10 |
79,010.0000 USDC |
9.0905 BTC |
76,625.0000 USDC |
76,188.0000 USDC |
81,086.0000 USDC |
80,808.0000 USDC |
| 2024-11-09 |
76,453.0000 USDC |
3.7702 BTC |
76,557.0000 USDC |
75,883.0000 USDC |
76,776.0000 USDC |
76,756.0000 USDC |
| 2024-11-08 |
76,399.0000 USDC |
10.3949 BTC |
75,935.0000 USDC |
75,688.0000 USDC |
77,257.0000 USDC |
76,437.0000 USDC |
| 2024-11-07 |
75,825.0000 USDC |
9.8508 BTC |
75,537.0000 USDC |
74,487.0000 USDC |
76,951.0000 USDC |
75,691.0000 USDC |
| 2024-11-06 |
73,993.0000 USDC |
27.4840 BTC |
69,383.0000 USDC |
69,315.0000 USDC |
76,489.0000 USDC |
75,730.0000 USDC |
| 2024-11-05 |
69,091.0000 USDC |
15.4298 BTC |
67,769.0000 USDC |
67,470.0000 USDC |
70,510.0000 USDC |
69,315.0000 USDC |
| 2024-11-04 |
68,472.0000 USDC |
13.2096 BTC |
68,628.0000 USDC |
66,822.0000 USDC |
69,386.0000 USDC |
67,809.0000 USDC |
| 2024-11-03 |
68,822.0000 USDC |
25.6195 BTC |
69,185.0000 USDC |
67,500.0000 USDC |
69,344.0000 USDC |
68,820.0000 USDC |