Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
98,234.0000 USDC |
12.7741 BTC |
97,947.0000 USDC |
96,407.0000 USDC |
98,982.0000 USDC |
97,344.0000 USDC |
| 2024-11-23 |
98,540.0000 USDC |
11.6017 BTC |
98,883.0000 USDC |
97,227.0000 USDC |
99,018.0000 USDC |
97,710.0000 USDC |
| 2024-11-22 |
98,911.0000 USDC |
12.2296 BTC |
98,455.0000 USDC |
97,235.0000 USDC |
99,708.0000 USDC |
98,779.0000 USDC |
| 2024-11-21 |
97,103.0000 USDC |
33.7920 BTC |
94,363.0000 USDC |
93,865.0000 USDC |
99,043.0000 USDC |
98,347.0000 USDC |
| 2024-11-20 |
93,608.0000 USDC |
24.9217 BTC |
92,428.0000 USDC |
91,638.0000 USDC |
94,938.0000 USDC |
94,191.0000 USDC |
| 2024-11-19 |
92,579.0000 USDC |
14.1498 BTC |
90,474.0000 USDC |
90,426.0000 USDC |
94,013.0000 USDC |
91,820.0000 USDC |
| 2024-11-18 |
91,145.0000 USDC |
10.1837 BTC |
89,870.0000 USDC |
89,365.0000 USDC |
92,565.0000 USDC |
91,218.0000 USDC |
| 2024-11-17 |
90,320.0000 USDC |
3.7444 BTC |
90,661.0000 USDC |
88,810.0000 USDC |
91,403.0000 USDC |
89,650.0000 USDC |
| 2024-11-16 |
90,925.0000 USDC |
10.6566 BTC |
90,940.0000 USDC |
90,066.0000 USDC |
91,735.0000 USDC |
90,518.0000 USDC |
| 2024-11-15 |
89,621.0000 USDC |
15.4414 BTC |
87,406.0000 USDC |
86,709.0000 USDC |
91,851.0000 USDC |
91,610.0000 USDC |
| 2024-11-14 |
90,130.0000 USDC |
33.1435 BTC |
90,558.0000 USDC |
87,000.0000 USDC |
91,801.0000 USDC |
87,401.0000 USDC |
| 2024-11-13 |
90,845.0000 USDC |
20.7166 BTC |
88,207.0000 USDC |
86,276.0000 USDC |
93,460.0000 USDC |
89,720.0000 USDC |
| 2024-11-12 |
87,799.0000 USDC |
29.2885 BTC |
88,522.0000 USDC |
84,655.0000 USDC |
90,000.0000 USDC |
88,024.0000 USDC |
| 2024-11-11 |
84,555.0000 USDC |
18.4038 BTC |
80,528.0000 USDC |
80,125.0000 USDC |
88,745.0000 USDC |
88,745.0000 USDC |
| 2024-11-10 |
79,010.0000 USDC |
9.0905 BTC |
76,625.0000 USDC |
76,188.0000 USDC |
81,086.0000 USDC |
80,808.0000 USDC |
| 2024-11-09 |
76,453.0000 USDC |
3.7702 BTC |
76,557.0000 USDC |
75,883.0000 USDC |
76,776.0000 USDC |
76,756.0000 USDC |
| 2024-11-08 |
76,399.0000 USDC |
10.3949 BTC |
75,935.0000 USDC |
75,688.0000 USDC |
77,257.0000 USDC |
76,437.0000 USDC |
| 2024-11-07 |
75,825.0000 USDC |
9.8508 BTC |
75,537.0000 USDC |
74,487.0000 USDC |
76,951.0000 USDC |
75,691.0000 USDC |
| 2024-11-06 |
73,993.0000 USDC |
27.4840 BTC |
69,383.0000 USDC |
69,315.0000 USDC |
76,489.0000 USDC |
75,730.0000 USDC |
| 2024-11-05 |
69,091.0000 USDC |
15.4298 BTC |
67,769.0000 USDC |
67,470.0000 USDC |
70,510.0000 USDC |
69,315.0000 USDC |
| 2024-11-04 |
68,472.0000 USDC |
13.2096 BTC |
68,628.0000 USDC |
66,822.0000 USDC |
69,386.0000 USDC |
67,809.0000 USDC |
| 2024-11-03 |
68,822.0000 USDC |
25.6195 BTC |
69,185.0000 USDC |
67,500.0000 USDC |
69,344.0000 USDC |
68,820.0000 USDC |
| 2024-11-02 |
69,544.0000 USDC |
1.6037 BTC |
69,459.0000 USDC |
69,033.0000 USDC |
69,880.0000 USDC |
69,181.0000 USDC |
| 2024-11-01 |
70,750.0000 USDC |
11.9220 BTC |
70,344.0000 USDC |
68,789.0000 USDC |
72,071.0000 USDC |
69,513.0000 USDC |
| 2024-10-31 |
70,912.0000 USDC |
17.9846 BTC |
72,334.0000 USDC |
67,758.0000 USDC |
72,652.0000 USDC |
70,445.0000 USDC |
| 2024-10-30 |
72,456.0000 USDC |
17.2553 BTC |
72,569.0000 USDC |
71,425.0000 USDC |
75,000.0000 USDC |
72,429.0000 USDC |
| 2024-10-29 |
72,082.0000 USDC |
20.1893 BTC |
69,898.0000 USDC |
69,731.0000 USDC |
73,609.0000 USDC |
72,632.0000 USDC |
| 2024-10-28 |
68,836.0000 USDC |
8.6861 BTC |
67,959.0000 USDC |
67,566.0000 USDC |
70,223.0000 USDC |
69,828.0000 USDC |
| 2024-10-27 |
67,613.0000 USDC |
1.4139 BTC |
67,000.0000 USDC |
66,922.0000 USDC |
68,241.0000 USDC |
67,970.0000 USDC |
| 2024-10-26 |
66,928.0000 USDC |
1.2880 BTC |
66,568.0000 USDC |
66,202.0000 USDC |
67,336.0000 USDC |
67,098.0000 USDC |
| 2024-10-25 |
67,660.0000 USDC |
8.5585 BTC |
68,113.0000 USDC |
65,925.0000 USDC |
68,737.0000 USDC |
66,500.0000 USDC |
| 2024-10-24 |
67,925.0000 USDC |
9.0059 BTC |
66,570.0000 USDC |
66,497.0000 USDC |
68,777.0000 USDC |
68,103.0000 USDC |
| 2024-10-23 |
66,007.0000 USDC |
9.3053 BTC |
67,404.0000 USDC |
65,192.0000 USDC |
67,554.0000 USDC |
66,455.0000 USDC |
| 2024-10-22 |
67,330.0000 USDC |
5.1100 BTC |
67,335.0000 USDC |
66,584.0000 USDC |
67,746.0000 USDC |
67,358.0000 USDC |
| 2024-10-21 |
67,800.0000 USDC |
7.1310 BTC |
69,024.0000 USDC |
66,839.0000 USDC |
69,465.0000 USDC |
67,454.0000 USDC |
| 2024-10-20 |
68,620.0000 USDC |
3.0576 BTC |
68,443.0000 USDC |
68,123.0000 USDC |
69,375.0000 USDC |
69,086.0000 USDC |
| 2024-10-19 |
68,288.0000 USDC |
2.3365 BTC |
68,374.0000 USDC |
68,033.0000 USDC |
68,627.0000 USDC |
68,405.0000 USDC |
| 2024-10-18 |
68,399.0000 USDC |
13.4607 BTC |
67,402.0000 USDC |
67,199.0000 USDC |
69,000.0000 USDC |
68,381.0000 USDC |
| 2024-10-17 |
67,191.0000 USDC |
5.5427 BTC |
67,639.0000 USDC |
66,634.0000 USDC |
67,882.0000 USDC |
67,414.0000 USDC |
| 2024-10-16 |
67,524.0000 USDC |
9.7611 BTC |
67,023.0000 USDC |
66,780.0000 USDC |
68,375.0000 USDC |
67,735.0000 USDC |
| 2024-10-15 |
66,029.0000 USDC |
11.2570 BTC |
66,091.0000 USDC |
64,816.0000 USDC |
67,924.0000 USDC |
66,606.0000 USDC |
| 2024-10-14 |
64,966.0000 USDC |
3.4364 BTC |
62,837.0000 USDC |
62,461.0000 USDC |
66,491.0000 USDC |
66,176.0000 USDC |
| 2024-10-13 |
62,767.0000 USDC |
2.3332 BTC |
63,273.0000 USDC |
62,098.0000 USDC |
63,273.0000 USDC |
62,827.0000 USDC |
| 2024-10-12 |
62,955.0000 USDC |
1.9391 BTC |
62,498.0000 USDC |
62,498.0000 USDC |
63,454.0000 USDC |
63,197.0000 USDC |
| 2024-10-11 |
61,863.0000 USDC |
5.2252 BTC |
60,259.0000 USDC |
60,120.0000 USDC |
63,353.0000 USDC |
62,621.0000 USDC |
| 2024-10-10 |
60,018.0000 USDC |
5.4732 BTC |
60,598.0000 USDC |
58,888.0000 USDC |
61,236.0000 USDC |
60,145.0000 USDC |
| 2024-10-09 |
61,871.0000 USDC |
3.2939 BTC |
62,047.0000 USDC |
60,321.0000 USDC |
62,492.0000 USDC |
60,745.0000 USDC |
| 2024-10-08 |
62,443.0000 USDC |
4.2295 BTC |
62,160.0000 USDC |
61,853.0000 USDC |
63,163.0000 USDC |
62,036.0000 USDC |
| 2024-10-07 |
63,536.0000 USDC |
3.8493 BTC |
62,883.0000 USDC |
62,160.0000 USDC |
64,439.0000 USDC |
62,595.0000 USDC |
| 2024-10-06 |
62,567.0000 USDC |
1.5962 BTC |
62,035.0000 USDC |
61,839.0000 USDC |
62,974.0000 USDC |
62,569.0000 USDC |