Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
25,805.0000 USDC |
3.5562 BTC |
26,004.0000 USDC |
25,345.0000 USDC |
26,121.0000 USDC |
25,781.0000 USDC |
| 2023-08-31 |
26,891.0000 USDC |
8.7352 BTC |
27,295.0000 USDC |
25,855.0000 USDC |
27,592.0000 USDC |
25,980.0000 USDC |
| 2023-08-30 |
27,272.0000 USDC |
12.0753 BTC |
27,720.0000 USDC |
27,084.0000 USDC |
27,720.0000 USDC |
27,303.0000 USDC |
| 2023-08-29 |
27,239.0000 USDC |
12.4262 BTC |
26,119.0000 USDC |
25,932.0000 USDC |
28,037.0000 USDC |
27,616.0000 USDC |
| 2023-08-28 |
25,959.0000 USDC |
2.1142 BTC |
26,078.0000 USDC |
25,876.0000 USDC |
26,202.0000 USDC |
26,092.0000 USDC |
| 2023-08-27 |
26,066.0000 USDC |
0.2373 BTC |
26,020.0000 USDC |
25,991.0000 USDC |
26,157.0000 USDC |
26,055.0000 USDC |
| 2023-08-26 |
26,026.0000 USDC |
0.2333 BTC |
26,045.0000 USDC |
25,986.0000 USDC |
26,071.0000 USDC |
26,024.0000 USDC |
| 2023-08-25 |
25,977.0000 USDC |
1.2107 BTC |
26,158.0000 USDC |
25,813.0000 USDC |
26,160.0000 USDC |
26,035.0000 USDC |
| 2023-08-24 |
26,233.0000 USDC |
13.7287 BTC |
26,457.0000 USDC |
25,929.0000 USDC |
26,550.0000 USDC |
26,173.0000 USDC |
| 2023-08-23 |
26,318.0000 USDC |
12.7246 BTC |
26,078.0000 USDC |
25,824.0000 USDC |
26,821.0000 USDC |
26,469.0000 USDC |
| 2023-08-22 |
25,819.0000 USDC |
9.9480 BTC |
26,125.0000 USDC |
25,338.0000 USDC |
26,128.0000 USDC |
25,927.0000 USDC |
| 2023-08-21 |
26,099.0000 USDC |
8.8344 BTC |
26,116.0000 USDC |
25,812.0000 USDC |
26,233.0000 USDC |
26,141.0000 USDC |
| 2023-08-20 |
26,183.0000 USDC |
7.4838 BTC |
26,131.0000 USDC |
26,041.0000 USDC |
26,278.0000 USDC |
26,185.0000 USDC |
| 2023-08-19 |
26,041.0000 USDC |
2.7549 BTC |
26,074.0000 USDC |
25,820.0000 USDC |
26,243.0000 USDC |
26,115.0000 USDC |
| 2023-08-18 |
26,277.0000 USDC |
19.1476 BTC |
26,592.0000 USDC |
25,664.0000 USDC |
26,820.0000 USDC |
26,046.0000 USDC |
| 2023-08-17 |
27,266.0000 USDC |
46.9430 BTC |
28,687.0000 USDC |
25,176.0000 USDC |
28,815.0000 USDC |
26,612.0000 USDC |
| 2023-08-16 |
29,034.0000 USDC |
4.1704 BTC |
29,205.0000 USDC |
28,701.0000 USDC |
29,221.0000 USDC |
28,701.0000 USDC |
| 2023-08-15 |
29,224.0000 USDC |
2.7591 BTC |
29,414.0000 USDC |
29,051.0000 USDC |
29,451.0000 USDC |
29,202.0000 USDC |
| 2023-08-14 |
29,410.0000 USDC |
5.7438 BTC |
29,254.0000 USDC |
29,106.0000 USDC |
29,647.0000 USDC |
29,399.0000 USDC |
| 2023-08-13 |
29,389.0000 USDC |
1.3884 BTC |
29,419.0000 USDC |
29,297.0000 USDC |
29,431.0000 USDC |
29,297.0000 USDC |
| 2023-08-12 |
29,410.0000 USDC |
0.5739 BTC |
29,399.0000 USDC |
29,380.0000 USDC |
29,476.0000 USDC |
29,417.0000 USDC |
| 2023-08-11 |
29,364.0000 USDC |
2.2039 BTC |
29,449.0000 USDC |
29,247.0000 USDC |
29,496.0000 USDC |
29,405.0000 USDC |
| 2023-08-10 |
29,601.0000 USDC |
2.6734 BTC |
29,551.0000 USDC |
29,342.0000 USDC |
29,667.0000 USDC |
29,390.0000 USDC |
| 2023-08-09 |
29,851.0000 USDC |
4.0570 BTC |
29,812.0000 USDC |
29,404.0000 USDC |
30,115.0000 USDC |
29,524.0000 USDC |
| 2023-08-08 |
29,622.0000 USDC |
8.8393 BTC |
29,170.0000 USDC |
29,115.0000 USDC |
30,146.0000 USDC |
29,755.0000 USDC |
| 2023-08-07 |
28,895.0000 USDC |
4.2194 BTC |
29,070.0000 USDC |
28,655.0000 USDC |
29,213.0000 USDC |
29,167.0000 USDC |
| 2023-08-06 |
29,017.0000 USDC |
0.6905 BTC |
29,037.0000 USDC |
28,975.0000 USDC |
29,147.0000 USDC |
29,078.0000 USDC |
| 2023-08-05 |
29,004.0000 USDC |
1.3262 BTC |
29,077.0000 USDC |
28,968.0000 USDC |
29,084.0000 USDC |
29,074.0000 USDC |
| 2023-08-04 |
29,074.0000 USDC |
6.2463 BTC |
29,171.0000 USDC |
28,979.0000 USDC |
29,268.0000 USDC |
29,098.0000 USDC |
| 2023-08-03 |
29,202.0000 USDC |
4.8091 BTC |
29,202.0000 USDC |
28,984.0000 USDC |
29,389.0000 USDC |
29,195.0000 USDC |
| 2023-08-02 |
29,387.0000 USDC |
6.9467 BTC |
29,783.0000 USDC |
28,983.0000 USDC |
30,016.0000 USDC |
29,122.0000 USDC |
| 2023-08-01 |
29,008.0000 USDC |
14.7787 BTC |
29,228.0000 USDC |
28,585.0000 USDC |
29,583.0000 USDC |
29,582.0000 USDC |
| 2023-07-31 |
29,262.0000 USDC |
2.0542 BTC |
29,289.0000 USDC |
29,105.0000 USDC |
29,463.0000 USDC |
29,241.0000 USDC |
| 2023-07-30 |
29,300.0000 USDC |
1.0767 BTC |
29,337.0000 USDC |
29,168.0000 USDC |
29,413.0000 USDC |
29,211.0000 USDC |
| 2023-07-29 |
29,309.0000 USDC |
0.5597 BTC |
29,350.0000 USDC |
29,245.0000 USDC |
29,380.0000 USDC |
29,350.0000 USDC |
| 2023-07-28 |
29,348.0000 USDC |
6.7875 BTC |
29,242.0000 USDC |
29,109.0000 USDC |
29,504.0000 USDC |
29,306.0000 USDC |
| 2023-07-27 |
29,375.0000 USDC |
4.0175 BTC |
29,303.0000 USDC |
29,135.0000 USDC |
29,559.0000 USDC |
29,203.0000 USDC |
| 2023-07-26 |
29,263.0000 USDC |
3.2379 BTC |
29,164.0000 USDC |
29,119.0000 USDC |
29,634.0000 USDC |
29,404.0000 USDC |
| 2023-07-25 |
29,264.0000 USDC |
3.7627 BTC |
29,078.0000 USDC |
29,078.0000 USDC |
29,313.0000 USDC |
29,192.0000 USDC |
| 2023-07-24 |
29,601.0000 USDC |
3.9546 BTC |
30,073.0000 USDC |
28,898.0000 USDC |
30,073.0000 USDC |
29,107.0000 USDC |
| 2023-07-23 |
30,112.0000 USDC |
4.4457 BTC |
29,817.0000 USDC |
29,755.0000 USDC |
30,328.0000 USDC |
30,052.0000 USDC |
| 2023-07-22 |
29,843.0000 USDC |
1.6713 BTC |
29,894.0000 USDC |
29,606.0000 USDC |
29,957.0000 USDC |
29,606.0000 USDC |
| 2023-07-21 |
29,825.0000 USDC |
8.4058 BTC |
29,774.0000 USDC |
29,736.0000 USDC |
30,020.0000 USDC |
29,931.0000 USDC |
| 2023-07-20 |
29,978.0000 USDC |
2.6920 BTC |
29,958.0000 USDC |
29,566.0000 USDC |
30,424.0000 USDC |
29,838.0000 USDC |
| 2023-07-19 |
29,969.0000 USDC |
0.3877 BTC |
29,900.0000 USDC |
29,802.0000 USDC |
30,166.0000 USDC |
29,903.0000 USDC |
| 2023-07-18 |
29,993.0000 USDC |
1.0087 BTC |
30,164.0000 USDC |
29,524.0000 USDC |
30,204.0000 USDC |
29,791.0000 USDC |
| 2023-07-17 |
30,159.0000 USDC |
3.5099 BTC |
30,299.0000 USDC |
29,684.0000 USDC |
30,337.0000 USDC |
30,122.0000 USDC |
| 2023-07-16 |
30,297.0000 USDC |
1.7839 BTC |
30,287.0000 USDC |
30,106.0000 USDC |
30,447.0000 USDC |
30,313.0000 USDC |
| 2023-07-15 |
30,318.0000 USDC |
0.2802 BTC |
30,298.0000 USDC |
30,250.0000 USDC |
30,381.0000 USDC |
30,320.0000 USDC |
| 2023-07-14 |
30,663.0000 USDC |
1.7920 BTC |
31,453.0000 USDC |
29,983.0000 USDC |
31,624.0000 USDC |
30,290.0000 USDC |