Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
26,741.0000 USDC |
10.6336 BTC |
27,143.0000 USDC |
26,128.0000 USDC |
27,180.0000 USDC |
26,348.0000 USDC |
| 2023-05-23 |
27,375.0000 USDC |
9.0103 BTC |
26,904.0000 USDC |
26,806.0000 USDC |
27,556.0000 USDC |
27,181.0000 USDC |
| 2023-05-22 |
26,894.0000 USDC |
2.5658 BTC |
26,663.0000 USDC |
26,640.0000 USDC |
27,067.0000 USDC |
26,855.0000 USDC |
| 2023-05-21 |
27,034.0000 USDC |
0.9978 BTC |
27,202.0000 USDC |
26,758.0000 USDC |
27,257.0000 USDC |
26,758.0000 USDC |
| 2023-05-20 |
26,962.0000 USDC |
0.6154 BTC |
26,904.0000 USDC |
26,820.0000 USDC |
27,151.0000 USDC |
27,054.0000 USDC |
| 2023-05-19 |
26,920.0000 USDC |
2.7797 BTC |
26,851.0000 USDC |
26,767.0000 USDC |
27,088.0000 USDC |
26,901.0000 USDC |
| 2023-05-18 |
27,081.0000 USDC |
7.9408 BTC |
27,458.0000 USDC |
26,458.0000 USDC |
27,458.0000 USDC |
26,910.0000 USDC |
| 2023-05-17 |
26,974.0000 USDC |
1.5558 BTC |
27,021.0000 USDC |
26,610.0000 USDC |
27,429.0000 USDC |
27,348.0000 USDC |
| 2023-05-16 |
27,083.0000 USDC |
11.9663 BTC |
27,187.0000 USDC |
26,942.0000 USDC |
27,283.0000 USDC |
27,050.0000 USDC |
| 2023-05-15 |
27,397.0000 USDC |
6.5359 BTC |
26,888.0000 USDC |
26,888.0000 USDC |
27,593.0000 USDC |
27,259.0000 USDC |
| 2023-05-14 |
26,838.0000 USDC |
3.5246 BTC |
26,763.0000 USDC |
26,689.0000 USDC |
27,155.0000 USDC |
26,888.0000 USDC |
| 2023-05-13 |
26,823.0000 USDC |
3.7129 BTC |
26,778.0000 USDC |
26,729.0000 USDC |
26,950.0000 USDC |
26,914.0000 USDC |
| 2023-05-12 |
26,404.0000 USDC |
8.1334 BTC |
27,000.0000 USDC |
25,900.0000 USDC |
27,034.0000 USDC |
26,749.0000 USDC |
| 2023-05-11 |
27,098.0000 USDC |
5.4089 BTC |
27,543.0000 USDC |
26,750.0000 USDC |
27,628.0000 USDC |
26,818.0000 USDC |
| 2023-05-10 |
27,652.0000 USDC |
13.2115 BTC |
27,701.0000 USDC |
26,860.0000 USDC |
28,291.0000 USDC |
27,522.0000 USDC |
| 2023-05-09 |
27,501.0000 USDC |
8.1675 BTC |
27,673.0000 USDC |
27,227.0000 USDC |
27,801.0000 USDC |
27,598.0000 USDC |
| 2023-05-08 |
27,889.0000 USDC |
5.5751 BTC |
28,432.0000 USDC |
27,294.0000 USDC |
28,827.0000 USDC |
27,620.0000 USDC |
| 2023-05-07 |
28,951.0000 USDC |
7.6378 BTC |
29,034.0000 USDC |
28,767.0000 USDC |
29,107.0000 USDC |
28,827.0000 USDC |
| 2023-05-06 |
29,234.0000 USDC |
9.7047 BTC |
29,688.0000 USDC |
28,570.0000 USDC |
29,810.0000 USDC |
28,918.0000 USDC |
| 2023-05-05 |
29,559.0000 USDC |
24.5751 BTC |
28,984.0000 USDC |
28,900.0000 USDC |
29,999.0000 USDC |
29,561.0000 USDC |
| 2023-05-04 |
29,053.0000 USDC |
5.1368 BTC |
29,015.0000 USDC |
28,717.0000 USDC |
29,359.0000 USDC |
28,864.0000 USDC |
| 2023-05-03 |
28,574.0000 USDC |
14.0055 BTC |
28,608.0000 USDC |
28,172.0000 USDC |
29,183.0000 USDC |
29,082.0000 USDC |
| 2023-05-02 |
28,071.0000 USDC |
4.4991 BTC |
28,016.0000 USDC |
27,828.0000 USDC |
28,833.0000 USDC |
28,780.0000 USDC |
| 2023-05-01 |
28,527.0000 USDC |
4.3487 BTC |
28,770.0000 USDC |
27,783.0000 USDC |
29,263.0000 USDC |
28,113.0000 USDC |
| 2023-04-30 |
29,585.0000 USDC |
1.4296 BTC |
29,253.0000 USDC |
29,121.0000 USDC |
29,926.0000 USDC |
29,407.0000 USDC |
| 2023-04-29 |
29,289.0000 USDC |
0.2103 BTC |
29,324.0000 USDC |
29,155.0000 USDC |
29,425.0000 USDC |
29,223.0000 USDC |
| 2023-04-28 |
29,262.0000 USDC |
2.3676 BTC |
29,392.0000 USDC |
28,910.0000 USDC |
29,517.0000 USDC |
29,306.0000 USDC |
| 2023-04-27 |
29,383.0000 USDC |
6.1515 BTC |
28,462.0000 USDC |
28,462.0000 USDC |
29,873.0000 USDC |
29,428.0000 USDC |
| 2023-04-26 |
28,507.0000 USDC |
7.6638 BTC |
28,375.0000 USDC |
27,540.0000 USDC |
30,000.0000 USDC |
28,407.0000 USDC |
| 2023-04-25 |
27,918.0000 USDC |
6.3093 BTC |
27,472.0000 USDC |
27,240.0000 USDC |
28,375.0000 USDC |
28,294.0000 USDC |
| 2023-04-24 |
27,443.0000 USDC |
3.2112 BTC |
27,780.0000 USDC |
27,000.0000 USDC |
27,780.0000 USDC |
27,425.0000 USDC |
| 2023-04-23 |
27,541.0000 USDC |
0.4497 BTC |
27,478.0000 USDC |
27,414.0000 USDC |
27,742.0000 USDC |
27,455.0000 USDC |
| 2023-04-22 |
27,546.0000 USDC |
8.3026 BTC |
27,300.0000 USDC |
27,184.0000 USDC |
27,868.0000 USDC |
27,786.0000 USDC |
| 2023-04-21 |
27,713.0000 USDC |
5.6592 BTC |
28,072.0000 USDC |
27,183.0000 USDC |
28,338.0000 USDC |
27,329.0000 USDC |
| 2023-04-20 |
28,337.0000 USDC |
17.9932 BTC |
28,748.0000 USDC |
26,750.0000 USDC |
29,013.0000 USDC |
28,267.0000 USDC |
| 2023-04-19 |
29,256.0000 USDC |
148.9989 BTC |
30,361.0000 USDC |
28,636.0000 USDC |
30,361.0000 USDC |
28,767.0000 USDC |
| 2023-04-18 |
30,013.0000 USDC |
1.2831 BTC |
29,314.0000 USDC |
29,249.0000 USDC |
30,418.0000 USDC |
30,304.0000 USDC |
| 2023-04-17 |
29,753.0000 USDC |
0.5288 BTC |
30,092.0000 USDC |
29,343.0000 USDC |
30,092.0000 USDC |
29,500.0000 USDC |
| 2023-04-16 |
30,318.0000 USDC |
0.6263 BTC |
30,272.0000 USDC |
30,248.0000 USDC |
30,521.0000 USDC |
30,385.0000 USDC |
| 2023-04-15 |
30,331.0000 USDC |
0.5069 BTC |
30,528.0000 USDC |
30,289.0000 USDC |
30,528.0000 USDC |
30,289.0000 USDC |
| 2023-04-14 |
30,604.0000 USDC |
4.1744 BTC |
30,378.0000 USDC |
30,073.0000 USDC |
30,928.0000 USDC |
30,451.0000 USDC |
| 2023-04-13 |
30,284.0000 USDC |
4.8193 BTC |
29,942.0000 USDC |
29,942.0000 USDC |
30,618.0000 USDC |
30,324.0000 USDC |
| 2023-04-12 |
30,074.0000 USDC |
5.4982 BTC |
30,294.0000 USDC |
29,827.0000 USDC |
30,532.0000 USDC |
29,842.0000 USDC |
| 2023-04-11 |
30,163.0000 USDC |
11.1350 BTC |
29,721.0000 USDC |
29,721.0000 USDC |
30,424.0000 USDC |
30,282.0000 USDC |
| 2023-04-10 |
28,890.0000 USDC |
5.5664 BTC |
28,356.0000 USDC |
28,232.0000 USDC |
29,760.0000 USDC |
29,746.0000 USDC |
| 2023-04-09 |
28,201.0000 USDC |
4.1180 BTC |
28,048.0000 USDC |
27,856.0000 USDC |
28,532.0000 USDC |
28,472.0000 USDC |
| 2023-04-08 |
28,089.0000 USDC |
0.0185 BTC |
28,150.0000 USDC |
28,045.0000 USDC |
28,150.0000 USDC |
28,112.0000 USDC |
| 2023-04-07 |
27,962.0000 USDC |
0.3237 BTC |
28,031.0000 USDC |
27,828.0000 USDC |
28,032.0000 USDC |
27,908.0000 USDC |
| 2023-04-06 |
27,925.0000 USDC |
1.2601 BTC |
28,040.0000 USDC |
27,800.0000 USDC |
28,123.0000 USDC |
28,004.0000 USDC |
| 2023-04-05 |
28,500.0000 USDC |
29.2074 BTC |
28,209.0000 USDC |
27,927.0000 USDC |
28,725.0000 USDC |
28,148.0000 USDC |