Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
28,087.0000 USDC |
0.4585 BTC |
27,889.0000 USDC |
27,655.0000 USDC |
28,319.0000 USDC |
28,175.0000 USDC |
| 2023-04-03 |
28,076.0000 USDC |
3.6845 BTC |
28,128.0000 USDC |
27,275.0000 USDC |
28,400.0000 USDC |
27,878.0000 USDC |
| 2023-04-02 |
28,199.0000 USDC |
0.5964 BTC |
28,498.0000 USDC |
27,935.0000 USDC |
28,517.0000 USDC |
27,960.0000 USDC |
| 2023-04-01 |
28,442.0000 USDC |
1.0903 BTC |
28,537.0000 USDC |
28,279.0000 USDC |
28,644.0000 USDC |
28,554.0000 USDC |
| 2023-03-31 |
28,214.0000 USDC |
6.3468 BTC |
28,065.0000 USDC |
27,599.0000 USDC |
28,616.0000 USDC |
28,540.0000 USDC |
| 2023-03-30 |
28,199.0000 USDC |
3.5073 BTC |
28,372.0000 USDC |
27,737.0000 USDC |
29,000.0000 USDC |
27,996.0000 USDC |
| 2023-03-29 |
28,158.0000 USDC |
9.5928 BTC |
27,405.0000 USDC |
26,960.0000 USDC |
28,536.0000 USDC |
28,360.0000 USDC |
| 2023-03-28 |
26,885.0000 USDC |
0.5889 BTC |
27,086.0000 USDC |
26,740.0000 USDC |
27,405.0000 USDC |
27,267.0000 USDC |
| 2023-03-27 |
27,258.0000 USDC |
1.9698 BTC |
28,031.0000 USDC |
26,750.0000 USDC |
28,031.0000 USDC |
27,166.0000 USDC |
| 2023-03-26 |
27,811.0000 USDC |
0.7541 BTC |
27,395.0000 USDC |
27,395.0000 USDC |
28,098.0000 USDC |
27,812.0000 USDC |
| 2023-03-25 |
27,636.0000 USDC |
0.2333 BTC |
27,467.0000 USDC |
27,373.0000 USDC |
27,755.0000 USDC |
27,473.0000 USDC |
| 2023-03-24 |
28,018.0000 USDC |
40.9552 BTC |
28,221.0000 USDC |
27,117.0000 USDC |
28,374.0000 USDC |
27,317.0000 USDC |
| 2023-03-23 |
27,786.0000 USDC |
4.5571 BTC |
27,375.0000 USDC |
27,125.0000 USDC |
28,717.0000 USDC |
28,374.0000 USDC |
| 2023-03-22 |
28,084.0000 USDC |
3.2628 BTC |
28,165.0000 USDC |
26,837.0000 USDC |
28,816.0000 USDC |
27,261.0000 USDC |
| 2023-03-21 |
27,819.0000 USDC |
5.1798 BTC |
27,964.0000 USDC |
27,374.0000 USDC |
28,443.0000 USDC |
28,043.0000 USDC |
| 2023-03-20 |
27,897.0000 USDC |
1.8731 BTC |
27,681.0000 USDC |
27,236.0000 USDC |
28,384.0000 USDC |
28,030.0000 USDC |
| 2023-03-19 |
27,741.0000 USDC |
8.7569 BTC |
26,968.0000 USDC |
26,968.0000 USDC |
28,420.0000 USDC |
28,118.0000 USDC |
| 2023-03-18 |
27,242.0000 USDC |
13.0042 BTC |
27,246.0000 USDC |
26,800.0000 USDC |
27,646.0000 USDC |
27,016.0000 USDC |
| 2023-03-17 |
26,981.0000 USDC |
15.0066 BTC |
25,262.0000 USDC |
25,262.0000 USDC |
27,776.0000 USDC |
27,597.0000 USDC |
| 2023-03-16 |
24,902.0000 USDC |
12.2029 BTC |
24,455.0000 USDC |
24,286.0000 USDC |
25,263.0000 USDC |
24,953.0000 USDC |
| 2023-03-15 |
24,652.0000 USDC |
2.3008 BTC |
24,678.0000 USDC |
24,000.0000 USDC |
25,218.0000 USDC |
24,616.0000 USDC |
| 2023-03-14 |
25,144.0000 USDC |
10.4662 BTC |
24,395.0000 USDC |
23,902.0000 USDC |
26,659.0000 USDC |
24,745.0000 USDC |
| 2023-03-13 |
23,624.0000 USDC |
22.9975 BTC |
22,293.0000 USDC |
22,293.0000 USDC |
24,712.0000 USDC |
24,259.0000 USDC |
| 2023-03-12 |
21,633.0000 USDC |
13.7768 BTC |
22,389.0000 USDC |
20,853.0000 USDC |
23,300.0000 USDC |
22,347.0000 USDC |
| 2023-03-11 |
21,354.0000 USDC |
319.2108 BTC |
20,219.0000 USDC |
20,219.0000 USDC |
24,443.0000 USDC |
21,425.0000 USDC |
| 2023-03-10 |
19,998.0000 USDC |
27.5603 BTC |
20,347.0000 USDC |
19,575.0000 USDC |
20,500.0000 USDC |
20,325.0000 USDC |
| 2023-03-09 |
21,015.0000 USDC |
12.5993 BTC |
21,708.0000 USDC |
20,112.0000 USDC |
21,930.0000 USDC |
20,348.0000 USDC |
| 2023-03-08 |
21,983.0000 USDC |
5.7085 BTC |
22,228.0000 USDC |
21,600.0000 USDC |
22,243.0000 USDC |
21,729.0000 USDC |
| 2023-03-07 |
22,372.0000 USDC |
5.1339 BTC |
22,382.0000 USDC |
22,000.0000 USDC |
22,508.0000 USDC |
22,175.0000 USDC |
| 2023-03-06 |
22,420.0000 USDC |
0.9751 BTC |
22,335.0000 USDC |
22,334.0000 USDC |
22,550.0000 USDC |
22,412.0000 USDC |
| 2023-03-05 |
22,424.0000 USDC |
1.8158 BTC |
22,410.0000 USDC |
22,281.0000 USDC |
22,625.0000 USDC |
22,469.0000 USDC |
| 2023-03-04 |
22,351.0000 USDC |
1.8564 BTC |
22,327.0000 USDC |
22,201.0000 USDC |
22,430.0000 USDC |
22,236.0000 USDC |
| 2023-03-03 |
22,366.0000 USDC |
12.7613 BTC |
23,352.0000 USDC |
22,045.0000 USDC |
23,352.0000 USDC |
22,388.0000 USDC |
| 2023-03-02 |
23,297.0000 USDC |
4.0760 BTC |
23,455.0000 USDC |
23,247.0000 USDC |
23,498.0000 USDC |
23,475.0000 USDC |
| 2023-03-01 |
23,689.0000 USDC |
1.0247 BTC |
23,129.0000 USDC |
23,066.0000 USDC |
23,919.0000 USDC |
23,525.0000 USDC |
| 2023-02-28 |
23,427.0000 USDC |
1.1773 BTC |
23,508.0000 USDC |
23,096.0000 USDC |
23,564.0000 USDC |
23,187.0000 USDC |
| 2023-02-27 |
23,470.0000 USDC |
4.6307 BTC |
23,534.0000 USDC |
23,177.0000 USDC |
23,784.0000 USDC |
23,366.0000 USDC |
| 2023-02-26 |
23,274.0000 USDC |
19.1410 BTC |
23,152.0000 USDC |
23,068.0000 USDC |
23,693.0000 USDC |
23,544.0000 USDC |
| 2023-02-25 |
23,085.0000 USDC |
0.5029 BTC |
23,181.0000 USDC |
22,888.0000 USDC |
23,199.0000 USDC |
23,157.0000 USDC |
| 2023-02-24 |
23,437.0000 USDC |
7.7956 BTC |
24,053.0000 USDC |
22,812.0000 USDC |
24,138.0000 USDC |
23,250.0000 USDC |
| 2023-02-23 |
24,261.0000 USDC |
7.1455 BTC |
24,248.0000 USDC |
23,717.0000 USDC |
24,576.0000 USDC |
23,810.0000 USDC |
| 2023-02-22 |
24,008.0000 USDC |
8.8008 BTC |
24,464.0000 USDC |
23,595.0000 USDC |
24,550.0000 USDC |
24,045.0000 USDC |
| 2023-02-21 |
24,731.0000 USDC |
7.0080 BTC |
24,904.0000 USDC |
24,249.0000 USDC |
25,151.0000 USDC |
24,391.0000 USDC |
| 2023-02-20 |
24,778.0000 USDC |
10.7102 BTC |
23,945.0000 USDC |
23,945.0000 USDC |
25,077.0000 USDC |
24,787.0000 USDC |
| 2023-02-19 |
24,680.0000 USDC |
5.3733 BTC |
24,641.0000 USDC |
24,346.0000 USDC |
25,145.0000 USDC |
24,523.0000 USDC |
| 2023-02-18 |
24,645.0000 USDC |
1.4252 BTC |
24,720.0000 USDC |
24,497.0000 USDC |
24,812.0000 USDC |
24,600.0000 USDC |
| 2023-02-17 |
23,866.0000 USDC |
7.4531 BTC |
23,611.0000 USDC |
23,570.0000 USDC |
25,012.0000 USDC |
24,664.0000 USDC |
| 2023-02-16 |
24,689.0000 USDC |
32.9445 BTC |
24,388.0000 USDC |
23,570.0000 USDC |
25,261.0000 USDC |
23,570.0000 USDC |
| 2023-02-15 |
23,306.0000 USDC |
19.7229 BTC |
22,204.0000 USDC |
22,100.0000 USDC |
24,326.0000 USDC |
24,257.0000 USDC |
| 2023-02-14 |
21,871.0000 USDC |
1.4890 BTC |
21,789.0000 USDC |
21,578.0000 USDC |
22,273.0000 USDC |
22,191.0000 USDC |