Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
21,193.0000 USDC |
3.8124 BTC |
21,291.0000 USDC |
20,950.0000 USDC |
21,360.0000 USDC |
20,950.0000 USDC |
| 2022-11-05 |
21,367.0000 USDC |
4.0367 BTC |
21,163.0000 USDC |
21,079.0000 USDC |
21,478.0000 USDC |
21,267.0000 USDC |
| 2022-11-04 |
20,686.0000 USDC |
31.4837 BTC |
20,189.0000 USDC |
20,000.0000 USDC |
21,230.0000 USDC |
21,159.0000 USDC |
| 2022-11-03 |
20,268.0000 USDC |
7.2746 BTC |
20,141.0000 USDC |
20,051.0000 USDC |
20,387.0000 USDC |
20,186.0000 USDC |
| 2022-11-02 |
20,405.0000 USDC |
12.0310 BTC |
20,460.0000 USDC |
20,124.0000 USDC |
20,782.0000 USDC |
20,160.0000 USDC |
| 2022-11-01 |
20,475.0000 USDC |
9.4241 BTC |
20,467.0000 USDC |
20,348.0000 USDC |
20,686.0000 USDC |
20,490.0000 USDC |
| 2022-10-31 |
20,556.0000 USDC |
6.5327 BTC |
20,674.0000 USDC |
20,263.0000 USDC |
20,844.0000 USDC |
20,483.0000 USDC |
| 2022-10-30 |
20,693.0000 USDC |
3.5632 BTC |
20,798.0000 USDC |
20,545.0000 USDC |
20,889.0000 USDC |
20,570.0000 USDC |
| 2022-10-29 |
20,838.0000 USDC |
4.0716 BTC |
20,575.0000 USDC |
20,575.0000 USDC |
21,055.0000 USDC |
20,786.0000 USDC |
| 2022-10-28 |
20,365.0000 USDC |
3.4736 BTC |
20,288.0000 USDC |
20,074.0000 USDC |
20,738.0000 USDC |
20,609.0000 USDC |
| 2022-10-27 |
20,588.0000 USDC |
4.2280 BTC |
20,806.0000 USDC |
20,221.0000 USDC |
20,871.0000 USDC |
20,286.0000 USDC |
| 2022-10-26 |
20,469.0000 USDC |
7.8118 BTC |
20,144.0000 USDC |
20,105.0000 USDC |
21,000.0000 USDC |
20,809.0000 USDC |
| 2022-10-25 |
19,752.0000 USDC |
19.0536 BTC |
19,305.0000 USDC |
19,250.0000 USDC |
20,358.0000 USDC |
20,104.0000 USDC |
| 2022-10-24 |
19,339.0000 USDC |
6.0805 BTC |
19,466.0000 USDC |
19,167.0000 USDC |
19,466.0000 USDC |
19,328.0000 USDC |
| 2022-10-23 |
19,377.0000 USDC |
3.3951 BTC |
19,209.0000 USDC |
19,095.0000 USDC |
19,620.0000 USDC |
19,570.0000 USDC |
| 2022-10-22 |
19,191.0000 USDC |
0.9276 BTC |
19,153.0000 USDC |
19,133.0000 USDC |
19,249.0000 USDC |
19,203.0000 USDC |
| 2022-10-21 |
18,997.0000 USDC |
9.7912 BTC |
19,037.0000 USDC |
18,653.0000 USDC |
19,240.0000 USDC |
19,183.0000 USDC |
| 2022-10-20 |
19,150.0000 USDC |
3.3707 BTC |
19,144.0000 USDC |
18,950.0000 USDC |
19,330.0000 USDC |
19,008.0000 USDC |
| 2022-10-19 |
19,215.0000 USDC |
2.7513 BTC |
19,330.0000 USDC |
19,109.0000 USDC |
19,364.0000 USDC |
19,125.0000 USDC |
| 2022-10-18 |
19,566.0000 USDC |
11.4616 BTC |
19,517.0000 USDC |
19,101.0000 USDC |
19,686.0000 USDC |
19,334.0000 USDC |
| 2022-10-17 |
19,466.0000 USDC |
2.4882 BTC |
19,257.0000 USDC |
19,172.0000 USDC |
19,630.0000 USDC |
19,561.0000 USDC |
| 2022-10-16 |
19,220.0000 USDC |
1.8303 BTC |
19,069.0000 USDC |
19,061.0000 USDC |
19,359.0000 USDC |
19,262.0000 USDC |
| 2022-10-15 |
19,126.0000 USDC |
1.6358 BTC |
19,197.0000 USDC |
19,042.0000 USDC |
19,202.0000 USDC |
19,061.0000 USDC |
| 2022-10-14 |
19,426.0000 USDC |
11.2264 BTC |
19,403.0000 USDC |
19,126.0000 USDC |
19,939.0000 USDC |
19,171.0000 USDC |
| 2022-10-13 |
18,658.0000 USDC |
22.3758 BTC |
19,158.0000 USDC |
18,185.0000 USDC |
19,485.0000 USDC |
19,384.0000 USDC |
| 2022-10-12 |
19,113.0000 USDC |
4.9560 BTC |
19,073.0000 USDC |
19,000.0000 USDC |
19,208.0000 USDC |
19,184.0000 USDC |
| 2022-10-11 |
19,037.0000 USDC |
13.4921 BTC |
19,121.0000 USDC |
18,900.0000 USDC |
19,234.0000 USDC |
19,028.0000 USDC |
| 2022-10-10 |
19,272.0000 USDC |
6.0215 BTC |
19,427.0000 USDC |
19,089.0000 USDC |
19,510.0000 USDC |
19,126.0000 USDC |
| 2022-10-09 |
19,437.0000 USDC |
2.9004 BTC |
19,445.0000 USDC |
19,346.0000 USDC |
19,553.0000 USDC |
19,382.0000 USDC |
| 2022-10-08 |
19,470.0000 USDC |
1.6654 BTC |
19,599.0000 USDC |
19,276.0000 USDC |
19,602.0000 USDC |
19,355.0000 USDC |
| 2022-10-07 |
19,845.0000 USDC |
11.0329 BTC |
20,001.0000 USDC |
19,362.0000 USDC |
20,047.0000 USDC |
19,564.0000 USDC |
| 2022-10-06 |
20,021.0000 USDC |
10.4058 BTC |
20,169.0000 USDC |
19,135.0000 USDC |
20,411.0000 USDC |
19,952.0000 USDC |
| 2022-10-05 |
19,982.0000 USDC |
37.8110 BTC |
20,365.0000 USDC |
19,786.0000 USDC |
20,504.0000 USDC |
20,130.0000 USDC |
| 2022-10-04 |
19,862.0000 USDC |
19.8701 BTC |
19,678.0000 USDC |
18,930.0000 USDC |
20,465.0000 USDC |
20,346.0000 USDC |
| 2022-10-03 |
19,393.0000 USDC |
12.4484 BTC |
19,108.0000 USDC |
19,068.0000 USDC |
19,651.0000 USDC |
19,651.0000 USDC |
| 2022-10-02 |
19,226.0000 USDC |
2.5886 BTC |
19,300.0000 USDC |
18,971.0000 USDC |
19,348.0000 USDC |
18,971.0000 USDC |
| 2022-10-01 |
19,363.0000 USDC |
25.2749 BTC |
19,464.0000 USDC |
19,242.0000 USDC |
19,504.0000 USDC |
19,307.0000 USDC |
| 2022-09-30 |
19,546.0000 USDC |
19.6371 BTC |
19,609.0000 USDC |
19,208.0000 USDC |
20,120.0000 USDC |
19,462.0000 USDC |
| 2022-09-29 |
19,390.0000 USDC |
16.3230 BTC |
19,409.0000 USDC |
18,609.0000 USDC |
19,627.0000 USDC |
19,603.0000 USDC |
| 2022-09-28 |
19,007.0000 USDC |
36.9577 BTC |
19,102.0000 USDC |
18,531.0000 USDC |
19,745.0000 USDC |
19,410.0000 USDC |
| 2022-09-27 |
19,451.0000 USDC |
28.7397 BTC |
19,219.0000 USDC |
18,883.0000 USDC |
20,328.0000 USDC |
19,122.0000 USDC |
| 2022-09-26 |
19,089.0000 USDC |
9.3062 BTC |
18,769.0000 USDC |
18,623.0000 USDC |
19,265.0000 USDC |
19,144.0000 USDC |
| 2022-09-25 |
18,988.0000 USDC |
5.1991 BTC |
18,937.0000 USDC |
18,675.0000 USDC |
19,165.0000 USDC |
18,832.0000 USDC |
| 2022-09-24 |
19,072.0000 USDC |
2.0480 BTC |
19,280.0000 USDC |
18,851.0000 USDC |
19,280.0000 USDC |
18,902.0000 USDC |
| 2022-09-23 |
19,036.0000 USDC |
21.4451 BTC |
19,332.0000 USDC |
18,535.0000 USDC |
19,458.0000 USDC |
19,353.0000 USDC |
| 2022-09-22 |
19,120.0000 USDC |
8.2826 BTC |
18,456.0000 USDC |
18,388.0000 USDC |
19,513.0000 USDC |
19,441.0000 USDC |
| 2022-09-21 |
19,165.0000 USDC |
63.1613 BTC |
18,924.0000 USDC |
18,169.0000 USDC |
19,900.0000 USDC |
18,456.0000 USDC |
| 2022-09-20 |
19,124.0000 USDC |
20.9679 BTC |
19,489.0000 USDC |
18,778.0000 USDC |
19,560.0000 USDC |
18,878.0000 USDC |
| 2022-09-19 |
18,795.0000 USDC |
32.8865 BTC |
19,503.0000 USDC |
18,251.0000 USDC |
19,650.0000 USDC |
19,557.0000 USDC |
| 2022-09-18 |
19,533.0000 USDC |
8.1731 BTC |
20,039.0000 USDC |
19,345.0000 USDC |
20,063.0000 USDC |
19,412.0000 USDC |