Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
19,909.0000 USDC |
4.6125 BTC |
19,821.0000 USDC |
19,812.0000 USDC |
20,147.0000 USDC |
20,141.0000 USDC |
| 2022-09-16 |
19,655.0000 USDC |
9.9345 BTC |
19,646.0000 USDC |
19,352.0000 USDC |
19,859.0000 USDC |
19,721.0000 USDC |
| 2022-09-15 |
19,970.0000 USDC |
13.2566 BTC |
20,240.0000 USDC |
19,500.0000 USDC |
20,240.0000 USDC |
19,719.0000 USDC |
| 2022-09-14 |
20,298.0000 USDC |
33.5076 BTC |
20,142.0000 USDC |
19,700.0000 USDC |
22,134.0000 USDC |
20,270.0000 USDC |
| 2022-09-13 |
21,297.0000 USDC |
73.3745 BTC |
22,383.0000 USDC |
19,889.0000 USDC |
22,727.0000 USDC |
20,168.0000 USDC |
| 2022-09-12 |
22,147.0000 USDC |
29.8653 BTC |
21,816.0000 USDC |
21,592.0000 USDC |
22,476.0000 USDC |
22,386.0000 USDC |
| 2022-09-11 |
21,644.0000 USDC |
9.6943 BTC |
21,618.0000 USDC |
21,475.0000 USDC |
21,782.0000 USDC |
21,722.0000 USDC |
| 2022-09-10 |
21,480.0000 USDC |
47.5640 BTC |
21,374.0000 USDC |
21,164.0000 USDC |
21,772.0000 USDC |
21,758.0000 USDC |
| 2022-09-09 |
20,961.0000 USDC |
46.6249 BTC |
19,343.0000 USDC |
19,343.0000 USDC |
21,507.0000 USDC |
21,411.0000 USDC |
| 2022-09-08 |
19,234.0000 USDC |
24.3470 BTC |
19,353.0000 USDC |
19,029.0000 USDC |
19,428.0000 USDC |
19,323.0000 USDC |
| 2022-09-07 |
18,915.0000 USDC |
30.3466 BTC |
18,763.0000 USDC |
18,627.0000 USDC |
19,449.0000 USDC |
19,313.0000 USDC |
| 2022-09-06 |
19,254.0000 USDC |
28.6804 BTC |
19,810.0000 USDC |
18,686.0000 USDC |
20,149.0000 USDC |
18,858.0000 USDC |
| 2022-09-05 |
19,788.0000 USDC |
8.8015 BTC |
20,018.0000 USDC |
19,662.0000 USDC |
20,018.0000 USDC |
19,841.0000 USDC |
| 2022-09-04 |
19,814.0000 USDC |
4.1012 BTC |
19,841.0000 USDC |
19,641.0000 USDC |
20,006.0000 USDC |
19,994.0000 USDC |
| 2022-09-03 |
19,824.0000 USDC |
4.9360 BTC |
19,935.0000 USDC |
19,675.0000 USDC |
20,077.0000 USDC |
19,844.0000 USDC |
| 2022-09-02 |
20,097.0000 USDC |
41.2106 BTC |
20,092.0000 USDC |
19,773.0000 USDC |
20,404.0000 USDC |
19,942.0000 USDC |
| 2022-09-01 |
19,994.0000 USDC |
3.8915 BTC |
20,111.0000 USDC |
19,617.0000 USDC |
20,197.0000 USDC |
20,129.0000 USDC |
| 2022-08-31 |
20,184.0000 USDC |
20.7088 BTC |
19,840.0000 USDC |
19,840.0000 USDC |
20,430.0000 USDC |
20,002.0000 USDC |
| 2022-08-30 |
19,989.0000 USDC |
4.7267 BTC |
20,218.0000 USDC |
19,592.0000 USDC |
20,520.0000 USDC |
19,897.0000 USDC |
| 2022-08-29 |
19,961.6500 USDC |
5.1521 BTC |
19,599.0000 USDC |
19,549.0000 USDC |
20,367.0000 USDC |
20,154.0000 USDC |
| 2022-08-28 |
19,989.6000 USDC |
4.7923 BTC |
20,006.0000 USDC |
19,573.0000 USDC |
20,142.0000 USDC |
19,574.0000 USDC |
| 2022-08-27 |
20,118.1000 USDC |
2.8815 BTC |
20,223.0000 USDC |
19,861.0000 USDC |
20,372.0000 USDC |
20,056.0000 USDC |
| 2022-08-26 |
20,944.1900 USDC |
8.2587 BTC |
21,557.0000 USDC |
20,141.0000 USDC |
21,788.0000 USDC |
20,141.0000 USDC |
| 2022-08-25 |
21,609.5800 USDC |
4.6398 BTC |
21,359.0000 USDC |
21,346.0000 USDC |
21,796.0000 USDC |
21,530.0000 USDC |
| 2022-08-24 |
21,478.6100 USDC |
5.6994 BTC |
21,535.0000 USDC |
21,201.0000 USDC |
21,818.0000 USDC |
21,478.0000 USDC |
| 2022-08-23 |
21,400.2100 USDC |
5.7716 BTC |
21,378.0000 USDC |
20,968.0000 USDC |
21,648.0000 USDC |
21,584.0000 USDC |
| 2022-08-22 |
21,202.8100 USDC |
6.6116 BTC |
21,444.0000 USDC |
20,911.0000 USDC |
21,495.0000 USDC |
21,392.0000 USDC |
| 2022-08-21 |
21,443.5700 USDC |
4.1134 BTC |
21,250.0000 USDC |
21,072.0000 USDC |
21,702.0000 USDC |
21,563.0000 USDC |
| 2022-08-20 |
21,129.5000 USDC |
10.1341 BTC |
20,964.0000 USDC |
20,786.0000 USDC |
21,337.0000 USDC |
21,149.0000 USDC |
| 2022-08-19 |
21,714.1300 USDC |
14.9911 BTC |
23,098.0000 USDC |
20,879.0000 USDC |
23,198.0000 USDC |
20,983.0000 USDC |
| 2022-08-18 |
23,411.7100 USDC |
2.1327 BTC |
23,353.0000 USDC |
23,257.0000 USDC |
23,564.0000 USDC |
23,310.0000 USDC |
| 2022-08-17 |
23,677.6900 USDC |
27.6720 BTC |
23,919.0000 USDC |
23,209.0000 USDC |
24,419.0000 USDC |
23,309.0000 USDC |
| 2022-08-16 |
23,930.9100 USDC |
4.1900 BTC |
24,014.0000 USDC |
23,695.0000 USDC |
24,195.0000 USDC |
23,865.0000 USDC |
| 2022-08-15 |
24,414.8000 USDC |
6.0067 BTC |
24,266.0000 USDC |
23,805.0000 USDC |
25,205.0000 USDC |
24,073.0000 USDC |
| 2022-08-14 |
24,512.8000 USDC |
8.6527 BTC |
24,508.0000 USDC |
24,205.0000 USDC |
25,002.0000 USDC |
24,344.0000 USDC |
| 2022-08-13 |
24,592.1000 USDC |
3.9107 BTC |
24,437.0000 USDC |
24,335.0000 USDC |
24,891.0000 USDC |
24,421.0000 USDC |
| 2022-08-12 |
23,998.0000 USDC |
3.8588 BTC |
23,936.0000 USDC |
23,637.0000 USDC |
24,276.0000 USDC |
24,239.0000 USDC |
| 2022-08-11 |
24,508.1400 USDC |
5.0894 BTC |
24,026.0000 USDC |
23,912.0000 USDC |
24,917.4000 USDC |
23,933.0000 USDC |
| 2022-08-10 |
23,727.7000 USDC |
18.8408 BTC |
23,058.0000 USDC |
22,751.5400 USDC |
24,252.0000 USDC |
23,919.0000 USDC |
| 2022-08-09 |
23,447.5000 USDC |
10.5171 BTC |
23,815.4200 USDC |
22,888.0000 USDC |
23,913.0000 USDC |
23,151.0000 USDC |
| 2022-08-08 |
23,796.9400 USDC |
12.1868 BTC |
23,244.0000 USDC |
23,235.0300 USDC |
24,205.0000 USDC |
23,807.3600 USDC |
| 2022-08-07 |
23,073.3500 USDC |
1.6970 BTC |
22,872.0000 USDC |
22,872.0000 USDC |
23,353.1600 USDC |
23,245.0000 USDC |
| 2022-08-06 |
23,216.7600 USDC |
0.2684 BTC |
23,231.4700 USDC |
23,011.9600 USDC |
23,347.9900 USDC |
23,151.0000 USDC |
| 2022-08-05 |
23,091.0200 USDC |
2.4988 BTC |
22,656.1400 USDC |
22,655.5500 USDC |
23,476.8400 USDC |
23,222.4000 USDC |
| 2022-08-04 |
22,856.5700 USDC |
8.0665 BTC |
22,814.4800 USDC |
22,486.6600 USDC |
23,180.0100 USDC |
22,491.3000 USDC |
| 2022-08-03 |
23,433.8800 USDC |
3.3667 BTC |
23,057.0000 USDC |
22,726.2700 USDC |
23,650.1600 USDC |
22,764.0000 USDC |
| 2022-08-02 |
23,125.6300 USDC |
8.6669 BTC |
23,245.0000 USDC |
22,679.3100 USDC |
23,480.1100 USDC |
23,058.0000 USDC |
| 2022-08-01 |
23,078.4100 USDC |
9.1915 BTC |
23,280.1600 USDC |
22,872.0000 USDC |
23,455.1600 USDC |
23,363.6600 USDC |
| 2022-07-31 |
23,744.1800 USDC |
2.9599 BTC |
23,588.0000 USDC |
23,215.6300 USDC |
24,147.2500 USDC |
23,384.1900 USDC |
| 2022-07-30 |
24,015.2000 USDC |
18.2720 BTC |
23,781.9300 USDC |
23,529.0000 USDC |
24,665.0000 USDC |
23,625.0000 USDC |