Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
23,932.1000 USDC |
24.1513 BTC |
23,721.0000 USDC |
23,478.0000 USDC |
24,402.0000 USDC |
23,914.0000 USDC |
| 2022-07-28 |
23,488.1100 USDC |
18.9543 BTC |
22,949.4200 USDC |
22,650.0000 USDC |
24,107.0000 USDC |
23,817.0000 USDC |
| 2022-07-27 |
22,100.4100 USDC |
8.0458 BTC |
21,238.6200 USDC |
21,086.6900 USDC |
23,079.0900 USDC |
22,870.2400 USDC |
| 2022-07-26 |
21,013.6100 USDC |
11.9474 BTC |
21,276.4600 USDC |
20,750.0000 USDC |
21,457.8700 USDC |
21,086.6900 USDC |
| 2022-07-25 |
21,895.5900 USDC |
24.3483 BTC |
22,568.8100 USDC |
21,568.7700 USDC |
22,656.7600 USDC |
21,641.3900 USDC |
| 2022-07-24 |
22,665.4000 USDC |
6.8808 BTC |
22,590.0000 USDC |
22,372.9100 USDC |
22,963.0000 USDC |
22,687.1100 USDC |
| 2022-07-23 |
22,457.4000 USDC |
5.0539 BTC |
22,694.2900 USDC |
21,977.8100 USDC |
22,963.0000 USDC |
22,490.0000 USDC |
| 2022-07-22 |
23,299.6600 USDC |
11.5967 BTC |
23,150.1700 USDC |
22,527.8800 USDC |
23,720.0000 USDC |
22,678.2300 USDC |
| 2022-07-21 |
22,917.4900 USDC |
17.5880 BTC |
23,339.0000 USDC |
22,365.5700 USDC |
23,339.0000 USDC |
23,150.0000 USDC |
| 2022-07-20 |
23,504.1900 USDC |
49.7445 BTC |
23,433.0000 USDC |
22,964.0000 USDC |
24,205.0000 USDC |
23,384.4400 USDC |
| 2022-07-19 |
22,804.6400 USDC |
13.4073 BTC |
22,790.0000 USDC |
21,653.6600 USDC |
23,720.0000 USDC |
23,339.0000 USDC |
| 2022-07-18 |
22,135.2000 USDC |
7.5861 BTC |
20,836.1800 USDC |
20,798.9700 USDC |
22,577.1500 USDC |
22,153.8200 USDC |
| 2022-07-17 |
21,308.1600 USDC |
3.0700 BTC |
21,237.1400 USDC |
20,798.9700 USDC |
21,632.2500 USDC |
20,798.9700 USDC |
| 2022-07-16 |
21,354.9800 USDC |
10.6546 BTC |
20,806.7500 USDC |
20,505.0300 USDC |
21,552.5000 USDC |
21,190.0000 USDC |
| 2022-07-15 |
20,755.6900 USDC |
4.8830 BTC |
20,566.1100 USDC |
20,444.5200 USDC |
21,101.7100 USDC |
20,868.3000 USDC |
| 2022-07-14 |
20,393.3100 USDC |
3.7303 BTC |
20,308.0800 USDC |
19,654.0100 USDC |
20,800.0000 USDC |
20,497.5300 USDC |
| 2022-07-13 |
19,466.9400 USDC |
16.4153 BTC |
19,495.0600 USDC |
18,888.0000 USDC |
20,300.0000 USDC |
20,236.0800 USDC |
| 2022-07-12 |
19,701.1700 USDC |
20.2224 BTC |
19,918.0000 USDC |
19,250.0000 USDC |
19,983.6100 USDC |
19,250.0000 USDC |
| 2022-07-11 |
20,169.4000 USDC |
12.4072 BTC |
20,762.6900 USDC |
19,875.4000 USDC |
20,778.4300 USDC |
19,875.4000 USDC |
| 2022-07-10 |
21,056.3900 USDC |
2.0853 BTC |
21,582.8500 USDC |
20,723.0000 USDC |
21,598.9600 USDC |
20,723.0000 USDC |
| 2022-07-09 |
21,634.7700 USDC |
6.8759 BTC |
21,545.6500 USDC |
21,444.0000 USDC |
21,903.3500 USDC |
21,588.2600 USDC |
| 2022-07-08 |
21,866.3800 USDC |
17.4041 BTC |
21,678.0300 USDC |
21,183.5900 USDC |
22,468.8400 USDC |
22,023.4900 USDC |
| 2022-07-07 |
20,858.1600 USDC |
35.0389 BTC |
20,541.5600 USDC |
20,291.1900 USDC |
21,795.4500 USDC |
21,684.1300 USDC |
| 2022-07-06 |
20,095.4700 USDC |
15.9596 BTC |
20,223.8200 USDC |
19,833.6900 USDC |
20,624.9400 USDC |
20,553.0000 USDC |
| 2022-07-05 |
20,219.9200 USDC |
45.6862 BTC |
20,191.4200 USDC |
19,301.6000 USDC |
20,767.1100 USDC |
20,150.3500 USDC |
| 2022-07-04 |
19,814.3900 USDC |
17.0499 BTC |
19,229.4500 USDC |
19,045.0000 USDC |
20,287.9200 USDC |
20,249.5400 USDC |
| 2022-07-03 |
19,103.9200 USDC |
4.9560 BTC |
19,192.7100 USDC |
18,781.3800 USDC |
19,556.7800 USDC |
19,274.5100 USDC |
| 2022-07-02 |
19,215.0500 USDC |
5.6943 BTC |
19,295.2000 USDC |
19,105.7400 USDC |
19,401.9400 USDC |
19,352.6900 USDC |
| 2022-07-01 |
19,509.0300 USDC |
29.9707 BTC |
19,825.8000 USDC |
18,984.6500 USDC |
20,800.0000 USDC |
19,230.5800 USDC |
| 2022-06-30 |
19,154.6300 USDC |
31.3324 BTC |
19,962.0800 USDC |
18,450.0000 USDC |
20,085.3800 USDC |
19,000.0000 USDC |
| 2022-06-29 |
20,116.0900 USDC |
9.7065 BTC |
20,312.4800 USDC |
19,850.6300 USDC |
20,340.9300 USDC |
20,061.5900 USDC |
| 2022-06-28 |
20,645.8100 USDC |
15.6514 BTC |
20,708.2200 USDC |
20,190.2600 USDC |
21,174.9100 USDC |
20,257.3600 USDC |
| 2022-06-27 |
20,823.0200 USDC |
18.5153 BTC |
21,059.0900 USDC |
20,544.2800 USDC |
21,459.7600 USDC |
20,828.8100 USDC |
| 2022-06-26 |
21,340.0800 USDC |
1.4437 BTC |
21,399.8600 USDC |
20,983.0000 USDC |
21,697.4700 USDC |
21,150.6800 USDC |
| 2022-06-25 |
21,233.6600 USDC |
2.1988 BTC |
21,259.2800 USDC |
20,933.0000 USDC |
21,540.0000 USDC |
21,304.9100 USDC |
| 2022-06-24 |
21,060.5500 USDC |
8.8973 BTC |
21,131.4500 USDC |
20,769.4300 USDC |
21,411.9500 USDC |
21,359.2300 USDC |
| 2022-06-23 |
20,673.4300 USDC |
17.9630 BTC |
20,060.3300 USDC |
20,003.4700 USDC |
21,154.7100 USDC |
21,115.0500 USDC |
| 2022-06-22 |
20,207.8400 USDC |
15.9387 BTC |
20,508.7800 USDC |
19,761.1400 USDC |
20,853.1700 USDC |
20,091.8000 USDC |
| 2022-06-21 |
21,018.9200 USDC |
24.1958 BTC |
20,570.8400 USDC |
20,356.6300 USDC |
21,696.1800 USDC |
20,633.8900 USDC |
| 2022-06-20 |
20,173.0900 USDC |
22.4279 BTC |
20,508.9500 USDC |
19,677.3200 USDC |
20,922.2500 USDC |
20,643.7800 USDC |
| 2022-06-19 |
19,033.5700 USDC |
38.8350 BTC |
18,882.2400 USDC |
17,987.9600 USDC |
20,765.5800 USDC |
20,612.4800 USDC |
| 2022-06-18 |
18,858.8800 USDC |
54.2632 BTC |
20,521.7700 USDC |
17,476.7000 USDC |
20,521.7700 USDC |
19,159.8200 USDC |
| 2022-06-17 |
20,752.8200 USDC |
35.2631 BTC |
20,399.3900 USDC |
20,296.3300 USDC |
21,289.9100 USDC |
20,423.2500 USDC |
| 2022-06-16 |
21,359.4800 USDC |
30.0001 BTC |
22,697.9600 USDC |
20,245.1300 USDC |
22,922.8100 USDC |
20,311.4000 USDC |
| 2022-06-15 |
20,927.7100 USDC |
77.9427 BTC |
22,016.7400 USDC |
20,088.0000 USDC |
22,682.4200 USDC |
22,501.2500 USDC |
| 2022-06-14 |
21,907.1500 USDC |
90.5291 BTC |
22,324.1500 USDC |
20,860.1400 USDC |
23,244.0000 USDC |
21,704.5700 USDC |
| 2022-06-13 |
24,266.0000 USDC |
160.5810 BTC |
26,674.0000 USDC |
22,034.1000 USDC |
27,005.4800 USDC |
22,367.5100 USDC |
| 2022-06-12 |
27,680.0400 USDC |
21.8840 BTC |
28,457.0000 USDC |
26,666.0000 USDC |
28,804.9900 USDC |
26,675.0000 USDC |
| 2022-06-11 |
28,863.8500 USDC |
15.4430 BTC |
29,156.0000 USDC |
28,100.0000 USDC |
29,403.0400 USDC |
28,406.2400 USDC |
| 2022-06-10 |
29,195.0700 USDC |
14.0521 BTC |
30,114.0000 USDC |
28,633.4300 USDC |
30,236.0000 USDC |
29,030.6500 USDC |