Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
62,023.0000 USDC |
2.9207 BTC |
62,161.0000 USDC |
61,727.0000 USDC |
62,348.0000 USDC |
61,920.0000 USDC |
| 2024-10-04 |
61,712.0000 USDC |
1.6621 BTC |
60,782.0000 USDC |
60,499.0000 USDC |
62,472.0000 USDC |
62,068.0000 USDC |
| 2024-10-03 |
60,809.0000 USDC |
2.9100 BTC |
60,666.0000 USDC |
59,880.0000 USDC |
61,464.0000 USDC |
60,827.0000 USDC |
| 2024-10-02 |
61,203.0000 USDC |
5.4401 BTC |
60,758.0000 USDC |
59,994.0000 USDC |
62,348.0000 USDC |
60,670.0000 USDC |
| 2024-10-01 |
61,987.0000 USDC |
7.8214 BTC |
63,353.0000 USDC |
60,177.0000 USDC |
64,118.0000 USDC |
60,922.0000 USDC |
| 2024-09-30 |
63,730.0000 USDC |
4.5264 BTC |
65,547.0000 USDC |
63,079.0000 USDC |
65,976.0000 USDC |
63,701.0000 USDC |
| 2024-09-29 |
65,814.0000 USDC |
0.5928 BTC |
65,673.0000 USDC |
65,492.0000 USDC |
66,206.0000 USDC |
65,620.0000 USDC |
| 2024-09-28 |
65,817.0000 USDC |
1.5242 BTC |
65,822.0000 USDC |
65,465.0000 USDC |
66,243.0000 USDC |
65,687.0000 USDC |
| 2024-09-27 |
65,927.0000 USDC |
5.5946 BTC |
65,105.0000 USDC |
64,869.0000 USDC |
66,479.0000 USDC |
65,746.0000 USDC |
| 2024-09-26 |
64,730.0000 USDC |
6.4925 BTC |
63,227.0000 USDC |
62,722.0000 USDC |
65,839.0000 USDC |
65,064.0000 USDC |
| 2024-09-25 |
63,877.0000 USDC |
3.6837 BTC |
64,293.0000 USDC |
63,006.0000 USDC |
64,762.0000 USDC |
63,383.0000 USDC |
| 2024-09-24 |
63,618.0000 USDC |
1.1627 BTC |
63,163.0000 USDC |
62,722.0000 USDC |
64,632.0000 USDC |
64,307.0000 USDC |
| 2024-09-23 |
63,661.0000 USDC |
1.2846 BTC |
63,566.0000 USDC |
62,659.0000 USDC |
64,731.0000 USDC |
63,366.0000 USDC |
| 2024-09-22 |
63,082.0000 USDC |
2.0622 BTC |
63,289.0000 USDC |
62,509.0000 USDC |
63,543.0000 USDC |
63,271.0000 USDC |
| 2024-09-21 |
63,081.0000 USDC |
2.5441 BTC |
63,226.0000 USDC |
62,785.0000 USDC |
63,543.0000 USDC |
63,543.0000 USDC |
| 2024-09-20 |
63,119.0000 USDC |
4.0628 BTC |
62,882.0000 USDC |
62,409.0000 USDC |
64,118.0000 USDC |
63,221.0000 USDC |
| 2024-09-19 |
62,898.0000 USDC |
7.8661 BTC |
61,790.0000 USDC |
61,298.0000 USDC |
63,862.0000 USDC |
63,074.0000 USDC |
| 2024-09-18 |
60,138.0000 USDC |
2.4549 BTC |
60,323.0000 USDC |
59,249.0000 USDC |
61,359.0000 USDC |
61,359.0000 USDC |
| 2024-09-17 |
59,812.0000 USDC |
8.3934 BTC |
58,348.0000 USDC |
57,650.0000 USDC |
61,337.0000 USDC |
60,325.0000 USDC |
| 2024-09-16 |
58,253.0000 USDC |
3.1778 BTC |
59,199.0000 USDC |
57,498.0000 USDC |
59,203.0000 USDC |
58,192.0000 USDC |
| 2024-09-15 |
59,766.0000 USDC |
2.8284 BTC |
60,014.0000 USDC |
58,718.0000 USDC |
60,386.0000 USDC |
59,138.0000 USDC |
| 2024-09-14 |
59,858.0000 USDC |
2.2945 BTC |
60,548.0000 USDC |
59,486.0000 USDC |
60,639.0000 USDC |
60,023.0000 USDC |
| 2024-09-13 |
59,364.0000 USDC |
6.0099 BTC |
58,228.0000 USDC |
57,666.0000 USDC |
60,627.0000 USDC |
60,519.0000 USDC |
| 2024-09-12 |
58,005.0000 USDC |
5.0762 BTC |
57,372.0000 USDC |
57,372.0000 USDC |
58,558.0000 USDC |
58,223.0000 USDC |
| 2024-09-11 |
57,112.0000 USDC |
5.6966 BTC |
57,556.0000 USDC |
55,577.0000 USDC |
57,983.0000 USDC |
57,420.0000 USDC |
| 2024-09-10 |
57,063.0000 USDC |
2.5854 BTC |
57,040.0000 USDC |
56,417.0000 USDC |
58,019.0000 USDC |
57,729.0000 USDC |
| 2024-09-09 |
56,525.0000 USDC |
7.5203 BTC |
54,865.0000 USDC |
54,610.0000 USDC |
58,077.0000 USDC |
57,040.0000 USDC |
| 2024-09-08 |
54,487.0000 USDC |
4.0363 BTC |
54,134.0000 USDC |
53,667.0000 USDC |
55,305.0000 USDC |
54,808.0000 USDC |
| 2024-09-07 |
54,182.0000 USDC |
1.2898 BTC |
53,990.0000 USDC |
53,774.0000 USDC |
54,819.0000 USDC |
54,155.0000 USDC |
| 2024-09-06 |
54,645.0000 USDC |
13.2450 BTC |
56,193.0000 USDC |
52,552.0000 USDC |
56,984.0000 USDC |
53,801.0000 USDC |
| 2024-09-05 |
56,765.0000 USDC |
4.3653 BTC |
58,020.0000 USDC |
55,666.0000 USDC |
58,323.0000 USDC |
55,989.0000 USDC |
| 2024-09-04 |
56,829.0000 USDC |
8.4600 BTC |
57,614.0000 USDC |
55,609.0000 USDC |
58,500.0000 USDC |
57,955.0000 USDC |
| 2024-09-03 |
58,511.0000 USDC |
2.7016 BTC |
59,071.0000 USDC |
57,601.0000 USDC |
59,792.0000 USDC |
57,671.0000 USDC |
| 2024-09-02 |
58,515.0000 USDC |
5.3997 BTC |
57,310.0000 USDC |
57,146.0000 USDC |
59,368.0000 USDC |
59,138.0000 USDC |
| 2024-09-01 |
57,992.0000 USDC |
8.9466 BTC |
58,987.0000 USDC |
57,241.0000 USDC |
58,987.0000 USDC |
57,380.0000 USDC |
| 2024-08-31 |
59,053.0000 USDC |
0.9272 BTC |
59,120.0000 USDC |
58,771.0000 USDC |
59,420.0000 USDC |
59,041.0000 USDC |
| 2024-08-30 |
59,261.0000 USDC |
12.7236 BTC |
59,367.0000 USDC |
57,647.0000 USDC |
59,939.0000 USDC |
59,131.0000 USDC |
| 2024-08-29 |
59,670.0000 USDC |
5.7105 BTC |
59,096.0000 USDC |
58,718.0000 USDC |
61,175.0000 USDC |
59,364.0000 USDC |
| 2024-08-28 |
59,110.0000 USDC |
19.5123 BTC |
59,427.0000 USDC |
57,911.0000 USDC |
60,205.0000 USDC |
59,190.0000 USDC |
| 2024-08-27 |
61,431.0000 USDC |
12.6658 BTC |
62,807.0000 USDC |
58,134.0000 USDC |
63,178.0000 USDC |
59,609.0000 USDC |
| 2024-08-26 |
63,676.0000 USDC |
14.5741 BTC |
64,344.0000 USDC |
62,910.0000 USDC |
65,051.0000 USDC |
63,164.0000 USDC |
| 2024-08-25 |
64,319.0000 USDC |
4.9184 BTC |
64,188.0000 USDC |
63,829.0000 USDC |
65,051.0000 USDC |
64,280.0000 USDC |
| 2024-08-24 |
64,111.0000 USDC |
9.4934 BTC |
64,126.0000 USDC |
63,670.0000 USDC |
64,503.0000 USDC |
63,868.0000 USDC |
| 2024-08-23 |
62,305.0000 USDC |
19.9711 BTC |
60,467.0000 USDC |
60,400.0000 USDC |
65,000.0000 USDC |
64,141.0000 USDC |
| 2024-08-22 |
60,612.0000 USDC |
11.8010 BTC |
61,208.0000 USDC |
59,784.0000 USDC |
61,391.0000 USDC |
60,324.0000 USDC |
| 2024-08-21 |
59,810.0000 USDC |
10.7486 BTC |
59,212.0000 USDC |
58,836.0000 USDC |
61,806.0000 USDC |
61,092.0000 USDC |
| 2024-08-20 |
59,952.0000 USDC |
11.3252 BTC |
59,474.0000 USDC |
58,586.0000 USDC |
61,420.0000 USDC |
59,189.0000 USDC |
| 2024-08-19 |
58,535.0000 USDC |
4.4361 BTC |
58,478.0000 USDC |
57,844.0000 USDC |
59,536.0000 USDC |
59,419.0000 USDC |
| 2024-08-18 |
59,826.0000 USDC |
4.6279 BTC |
59,546.0000 USDC |
58,949.0000 USDC |
60,265.0000 USDC |
59,016.0000 USDC |
| 2024-08-17 |
59,421.0000 USDC |
16.2247 BTC |
58,936.0000 USDC |
58,777.0000 USDC |
59,679.0000 USDC |
59,333.0000 USDC |