Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
41,385.4600 USDC |
17.9883 BTC |
40,927.0000 USDC |
40,599.0000 USDC |
41,760.0000 USDC |
41,419.3200 USDC |
| 2022-04-18 |
39,941.6300 USDC |
12.4936 BTC |
39,617.2300 USDC |
38,607.7500 USDC |
41,119.9900 USDC |
40,763.0000 USDC |
| 2022-04-17 |
40,206.9100 USDC |
1.0543 BTC |
40,336.5800 USDC |
39,620.5700 USDC |
40,598.0000 USDC |
39,620.5700 USDC |
| 2022-04-16 |
40,280.0300 USDC |
4.9052 BTC |
40,627.3300 USDC |
40,111.0000 USDC |
40,649.0500 USDC |
40,432.5900 USDC |
| 2022-04-15 |
40,303.7400 USDC |
6.0612 BTC |
39,860.1000 USDC |
39,789.0000 USDC |
40,796.6300 USDC |
40,598.0000 USDC |
| 2022-04-14 |
40,446.1800 USDC |
5.2157 BTC |
41,220.6400 USDC |
39,593.7500 USDC |
41,482.7200 USDC |
39,948.0000 USDC |
| 2022-04-13 |
40,660.4400 USDC |
11.5821 BTC |
40,133.7000 USDC |
39,628.0000 USDC |
41,425.0000 USDC |
41,191.5200 USDC |
| 2022-04-12 |
39,901.0100 USDC |
54.7363 BTC |
39,627.0000 USDC |
39,310.0000 USDC |
40,603.4100 USDC |
39,974.7600 USDC |
| 2022-04-11 |
39,916.6700 USDC |
66.5098 BTC |
42,079.8400 USDC |
39,286.9600 USDC |
42,349.4300 USDC |
39,463.4500 USDC |
| 2022-04-10 |
42,599.7400 USDC |
3.0646 BTC |
42,758.3900 USDC |
41,930.0000 USDC |
43,428.2900 USDC |
42,321.0400 USDC |
| 2022-04-09 |
42,433.5500 USDC |
3.5205 BTC |
42,353.6800 USDC |
42,177.6300 USDC |
42,633.4000 USDC |
42,599.8900 USDC |
| 2022-04-08 |
43,485.1300 USDC |
5.7152 BTC |
43,417.7400 USDC |
42,171.7900 USDC |
43,954.2800 USDC |
42,311.8200 USDC |
| 2022-04-07 |
43,558.5100 USDC |
10.1377 BTC |
43,304.6700 USDC |
42,784.0000 USDC |
43,884.8000 USDC |
43,540.9000 USDC |
| 2022-04-06 |
44,616.8500 USDC |
18.3991 BTC |
45,268.0000 USDC |
43,304.0000 USDC |
45,634.0000 USDC |
43,304.0000 USDC |
| 2022-04-05 |
46,264.3300 USDC |
25.0434 BTC |
46,594.1000 USDC |
45,531.1700 USDC |
47,128.0000 USDC |
45,857.5900 USDC |
| 2022-04-04 |
46,233.4400 USDC |
17.2341 BTC |
46,189.0000 USDC |
45,169.8500 USDC |
46,828.9500 USDC |
46,702.1700 USDC |
| 2022-04-03 |
46,642.1400 USDC |
39.9520 BTC |
45,907.6400 USDC |
45,634.0000 USDC |
47,437.0000 USDC |
46,435.8600 USDC |
| 2022-04-02 |
46,566.8400 USDC |
18.3693 BTC |
46,225.3100 USDC |
45,810.0000 USDC |
47,128.0000 USDC |
45,966.4500 USDC |
| 2022-04-01 |
45,807.9700 USDC |
31.8247 BTC |
45,572.7900 USDC |
44,313.3300 USDC |
46,697.1200 USDC |
46,189.0000 USDC |
| 2022-03-31 |
46,414.5700 USDC |
24.4344 BTC |
47,200.0000 USDC |
45,308.5200 USDC |
47,582.7000 USDC |
45,308.5200 USDC |
| 2022-03-30 |
47,128.2700 USDC |
23.0085 BTC |
47,425.0500 USDC |
46,600.0000 USDC |
47,730.7400 USDC |
47,174.8200 USDC |
| 2022-03-29 |
47,608.7100 USDC |
15.9614 BTC |
47,318.0000 USDC |
47,089.5800 USDC |
48,208.6500 USDC |
47,509.0000 USDC |
| 2022-03-28 |
47,322.7000 USDC |
27.4266 BTC |
46,857.2300 USDC |
46,748.0400 USDC |
48,139.6600 USDC |
46,938.0000 USDC |
| 2022-03-27 |
45,663.6700 USDC |
17.1837 BTC |
44,575.1700 USDC |
44,475.1600 USDC |
46,938.0000 USDC |
46,799.3100 USDC |
| 2022-03-26 |
44,375.9700 USDC |
6.7139 BTC |
44,383.3500 USDC |
44,150.9200 USDC |
44,770.4200 USDC |
44,543.0000 USDC |
| 2022-03-25 |
44,478.3300 USDC |
18.7112 BTC |
44,017.1000 USDC |
43,655.0000 USDC |
45,112.0000 USDC |
44,415.8900 USDC |
| 2022-03-24 |
43,342.5200 USDC |
26.2417 BTC |
42,897.9000 USDC |
42,709.3100 USDC |
44,215.0000 USDC |
44,014.8300 USDC |
| 2022-03-23 |
42,199.3800 USDC |
9.6205 BTC |
42,446.2400 USDC |
41,800.0000 USDC |
42,814.3800 USDC |
42,814.3800 USDC |
| 2022-03-22 |
42,556.9000 USDC |
23.4768 BTC |
41,037.7500 USDC |
40,928.0000 USDC |
43,335.0000 USDC |
42,348.9800 USDC |
| 2022-03-21 |
41,039.8900 USDC |
8.9822 BTC |
41,425.0000 USDC |
40,561.1900 USDC |
41,553.4400 USDC |
41,060.1700 USDC |
| 2022-03-20 |
41,369.7100 USDC |
21.7297 BTC |
42,264.3300 USDC |
40,740.3000 USDC |
42,264.3300 USDC |
41,279.5800 USDC |
| 2022-03-19 |
41,852.0200 USDC |
6.2666 BTC |
41,929.0000 USDC |
41,487.8000 USDC |
42,339.0000 USDC |
42,200.7500 USDC |
| 2022-03-18 |
41,183.5600 USDC |
6.3113 BTC |
40,763.0000 USDC |
40,273.0000 USDC |
42,269.0000 USDC |
41,814.3700 USDC |
| 2022-03-17 |
40,838.7600 USDC |
6.5208 BTC |
41,171.4900 USDC |
40,595.7300 USDC |
41,425.0000 USDC |
40,983.9500 USDC |
| 2022-03-16 |
40,562.0600 USDC |
34.6570 BTC |
39,304.2600 USDC |
38,942.9700 USDC |
42,194.9100 USDC |
41,100.0000 USDC |
| 2022-03-15 |
39,004.5600 USDC |
23.2451 BTC |
39,788.0000 USDC |
37,739.0400 USDC |
39,848.9400 USDC |
39,354.1400 USDC |
| 2022-03-14 |
38,808.4500 USDC |
7.7314 BTC |
37,812.7500 USDC |
37,604.0000 USDC |
39,788.0000 USDC |
39,566.5900 USDC |
| 2022-03-13 |
38,678.9400 USDC |
2.2364 BTC |
38,873.3400 USDC |
37,604.0000 USDC |
39,309.0000 USDC |
37,756.0000 USDC |
| 2022-03-12 |
39,081.6200 USDC |
3.5812 BTC |
38,681.0000 USDC |
38,681.0000 USDC |
39,353.2000 USDC |
38,989.2900 USDC |
| 2022-03-11 |
39,278.2100 USDC |
11.3881 BTC |
39,330.0000 USDC |
38,301.7200 USDC |
40,110.0000 USDC |
38,837.0000 USDC |
| 2022-03-10 |
39,759.7100 USDC |
18.0048 BTC |
41,930.0000 USDC |
38,681.0000 USDC |
42,011.1200 USDC |
39,468.0000 USDC |
| 2022-03-09 |
41,653.5600 USDC |
15.3617 BTC |
38,836.0000 USDC |
38,836.0000 USDC |
42,706.3200 USDC |
42,093.6500 USDC |
| 2022-03-08 |
38,639.0900 USDC |
14.8819 BTC |
37,909.0000 USDC |
37,909.0000 USDC |
39,309.0000 USDC |
38,705.3800 USDC |
| 2022-03-07 |
38,252.1200 USDC |
20.3628 BTC |
38,332.6900 USDC |
37,161.4600 USDC |
39,468.0000 USDC |
38,061.0000 USDC |
| 2022-03-06 |
38,724.1200 USDC |
8.7160 BTC |
39,400.8000 USDC |
38,155.4100 USDC |
39,647.1900 USDC |
38,400.0000 USDC |
| 2022-03-05 |
39,213.9600 USDC |
6.2359 BTC |
39,107.7900 USDC |
38,645.2300 USDC |
39,548.4400 USDC |
39,468.0000 USDC |
| 2022-03-04 |
40,463.6900 USDC |
18.6497 BTC |
42,270.0000 USDC |
38,681.0000 USDC |
42,270.0000 USDC |
39,151.0000 USDC |
| 2022-03-03 |
42,295.7300 USDC |
39.5666 BTC |
43,831.0000 USDC |
41,409.7800 USDC |
44,007.0000 USDC |
42,440.0000 USDC |
| 2022-03-02 |
44,468.6000 USDC |
9.1439 BTC |
44,543.0000 USDC |
43,479.0000 USDC |
45,267.0000 USDC |
44,008.0000 USDC |
| 2022-03-01 |
43,730.5900 USDC |
46.5304 BTC |
43,256.4600 USDC |
42,763.8300 USDC |
45,006.2800 USDC |
44,545.2900 USDC |