Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
41,130.7900 USDC |
86.8868 BTC |
37,604.0000 USDC |
37,604.0000 USDC |
44,185.0000 USDC |
43,169.5200 USDC |
| 2022-02-27 |
38,579.3100 USDC |
16.0243 BTC |
38,994.0000 USDC |
37,151.0000 USDC |
39,807.2700 USDC |
37,755.0000 USDC |
| 2022-02-26 |
39,277.7800 USDC |
6.0203 BTC |
39,152.0000 USDC |
38,645.8900 USDC |
40,272.0000 USDC |
39,151.0000 USDC |
| 2022-02-25 |
39,202.8600 USDC |
20.5367 BTC |
38,524.0000 USDC |
38,062.0000 USDC |
39,826.6300 USDC |
39,242.6100 USDC |
| 2022-02-24 |
36,169.0100 USDC |
59.8479 BTC |
37,151.0000 USDC |
33,882.4600 USDC |
39,627.0000 USDC |
38,316.5500 USDC |
| 2022-02-23 |
38,268.6500 USDC |
9.6131 BTC |
38,216.0000 USDC |
37,151.0000 USDC |
39,151.0000 USDC |
37,373.1300 USDC |
| 2022-02-22 |
37,433.2500 USDC |
8.5843 BTC |
37,150.0000 USDC |
36,409.0000 USDC |
38,369.0000 USDC |
38,369.0000 USDC |
| 2022-02-21 |
38,010.6800 USDC |
33.8174 BTC |
38,418.6300 USDC |
36,853.0000 USDC |
39,471.5500 USDC |
36,998.8700 USDC |
| 2022-02-20 |
38,536.2800 USDC |
9.4916 BTC |
39,949.0000 USDC |
37,935.1500 USDC |
39,984.2200 USDC |
38,525.0000 USDC |
| 2022-02-19 |
39,972.9900 USDC |
4.4169 BTC |
40,110.0000 USDC |
39,710.0000 USDC |
40,435.0000 USDC |
40,110.0000 USDC |
| 2022-02-18 |
40,484.7200 USDC |
16.6280 BTC |
40,436.0000 USDC |
39,568.2500 USDC |
40,944.8400 USDC |
40,017.1400 USDC |
| 2022-02-17 |
42,417.5900 USDC |
37.9952 BTC |
44,094.6400 USDC |
39,982.4400 USDC |
44,185.0000 USDC |
40,599.0000 USDC |
| 2022-02-16 |
44,084.4200 USDC |
7.5891 BTC |
44,365.0000 USDC |
43,363.5300 USDC |
44,544.0000 USDC |
44,185.0000 USDC |
| 2022-02-15 |
43,818.8400 USDC |
10.8894 BTC |
42,783.0000 USDC |
42,783.0000 USDC |
44,723.0000 USDC |
44,723.0000 USDC |
| 2022-02-14 |
42,453.4900 USDC |
10.5619 BTC |
42,099.0400 USDC |
41,593.0000 USDC |
42,971.9400 USDC |
42,612.0000 USDC |
| 2022-02-13 |
42,368.5300 USDC |
3.4594 BTC |
42,269.0000 USDC |
41,930.0000 USDC |
42,783.0000 USDC |
42,099.0000 USDC |
| 2022-02-12 |
42,363.7600 USDC |
4.9994 BTC |
42,355.5400 USDC |
41,859.8500 USDC |
43,000.0000 USDC |
42,269.0000 USDC |
| 2022-02-11 |
43,247.7600 USDC |
15.8040 BTC |
43,446.8200 USDC |
42,048.0000 USDC |
44,002.4700 USDC |
42,330.8600 USDC |
| 2022-02-10 |
44,342.7000 USDC |
37.0088 BTC |
44,186.0000 USDC |
42,557.2700 USDC |
45,836.8600 USDC |
43,479.0000 USDC |
| 2022-02-09 |
44,140.7300 USDC |
16.7607 BTC |
44,033.0200 USDC |
43,259.2100 USDC |
44,746.7300 USDC |
44,365.0000 USDC |
| 2022-02-08 |
44,129.4900 USDC |
23.4049 BTC |
43,889.3100 USDC |
42,723.5600 USDC |
45,512.0000 USDC |
44,232.5600 USDC |
| 2022-02-07 |
43,641.9800 USDC |
44.2613 BTC |
42,306.9600 USDC |
41,761.0000 USDC |
45,061.1100 USDC |
43,797.0700 USDC |
| 2022-02-06 |
41,671.9200 USDC |
3.2104 BTC |
41,482.3700 USDC |
41,250.0000 USDC |
42,494.1400 USDC |
42,270.0000 USDC |
| 2022-02-05 |
41,340.6500 USDC |
22.7962 BTC |
41,426.0000 USDC |
40,762.0000 USDC |
41,929.0000 USDC |
41,593.0000 USDC |
| 2022-02-04 |
39,977.3900 USDC |
48.6757 BTC |
37,285.8000 USDC |
37,150.0000 USDC |
41,617.1500 USDC |
41,562.1300 USDC |
| 2022-02-03 |
36,715.5800 USDC |
37.0585 BTC |
37,001.0000 USDC |
36,300.0000 USDC |
37,085.4300 USDC |
37,001.0000 USDC |
| 2022-02-02 |
37,689.9400 USDC |
41.8957 BTC |
38,681.0000 USDC |
36,704.0000 USDC |
38,836.0000 USDC |
37,092.1300 USDC |
| 2022-02-01 |
38,632.2400 USDC |
24.2061 BTC |
38,370.0000 USDC |
38,062.0000 USDC |
39,173.2400 USDC |
38,836.0000 USDC |
| 2022-01-31 |
37,626.3600 USDC |
13.3353 BTC |
37,756.0000 USDC |
36,704.0000 USDC |
38,700.0000 USDC |
38,489.0100 USDC |
| 2022-01-30 |
37,839.2200 USDC |
11.5468 BTC |
38,215.0000 USDC |
37,379.9500 USDC |
38,282.9600 USDC |
37,904.4600 USDC |
| 2022-01-29 |
37,865.7700 USDC |
90.8179 BTC |
37,727.8100 USDC |
37,393.5600 USDC |
38,680.0000 USDC |
38,224.5400 USDC |
| 2022-01-28 |
36,916.1900 USDC |
17.3883 BTC |
37,178.4200 USDC |
36,240.0000 USDC |
37,911.2400 USDC |
37,756.0000 USDC |
| 2022-01-27 |
36,476.8700 USDC |
138.4793 BTC |
36,807.1900 USDC |
35,538.0000 USDC |
37,150.0000 USDC |
37,001.0000 USDC |
| 2022-01-26 |
37,579.8000 USDC |
48.7802 BTC |
36,853.0000 USDC |
36,259.4800 USDC |
38,886.4600 USDC |
36,859.2100 USDC |
| 2022-01-25 |
36,512.4400 USDC |
11.2189 BTC |
36,557.0000 USDC |
35,826.0000 USDC |
37,517.0000 USDC |
36,899.8500 USDC |
| 2022-01-24 |
34,794.3100 USDC |
43.8694 BTC |
36,117.0000 USDC |
32,995.5500 USDC |
37,471.5200 USDC |
36,749.4300 USDC |
| 2022-01-23 |
35,751.9900 USDC |
71.6439 BTC |
35,015.2200 USDC |
34,622.5400 USDC |
36,441.1800 USDC |
36,263.0000 USDC |
| 2022-01-22 |
35,175.1900 USDC |
116.8966 BTC |
36,556.0000 USDC |
34,104.3200 USDC |
36,703.0000 USDC |
34,968.0000 USDC |
| 2022-01-21 |
38,504.8800 USDC |
54.1276 BTC |
40,641.5400 USDC |
35,500.0000 USDC |
41,092.0000 USDC |
36,262.0000 USDC |
| 2022-01-20 |
42,180.3800 USDC |
8.7624 BTC |
41,737.7500 USDC |
40,689.7900 USDC |
43,478.0000 USDC |
40,689.7900 USDC |
| 2022-01-19 |
41,797.7900 USDC |
6.8539 BTC |
42,286.0000 USDC |
41,210.0000 USDC |
42,528.6300 USDC |
41,929.0000 USDC |
| 2022-01-18 |
41,775.3100 USDC |
6.3454 BTC |
42,288.4700 USDC |
41,374.0100 USDC |
42,611.0000 USDC |
42,440.0000 USDC |
| 2022-01-17 |
42,357.5000 USDC |
10.4208 BTC |
43,132.9900 USDC |
41,593.0000 USDC |
43,132.9900 USDC |
42,187.8700 USDC |
| 2022-01-16 |
43,198.7200 USDC |
3.2653 BTC |
43,000.0000 USDC |
42,690.0800 USDC |
43,485.6000 USDC |
43,209.5400 USDC |
| 2022-01-15 |
43,375.1400 USDC |
1.5573 BTC |
42,957.0000 USDC |
42,612.0000 USDC |
43,740.0000 USDC |
43,130.0000 USDC |
| 2022-01-14 |
42,575.0100 USDC |
8.3165 BTC |
42,440.0000 USDC |
41,886.4600 USDC |
43,474.7100 USDC |
43,044.2700 USDC |
| 2022-01-13 |
43,417.2700 USDC |
7.9466 BTC |
43,959.4000 USDC |
42,355.4100 USDC |
44,364.0000 USDC |
42,677.7000 USDC |
| 2022-01-12 |
43,499.8200 USDC |
54.1816 BTC |
42,869.6500 USDC |
42,500.0000 USDC |
44,293.3000 USDC |
44,026.1200 USDC |
| 2022-01-11 |
42,388.4900 USDC |
10.0931 BTC |
41,730.0100 USDC |
41,426.0000 USDC |
43,073.3300 USDC |
42,847.9500 USDC |
| 2022-01-10 |
41,064.0400 USDC |
21.7847 BTC |
41,761.0000 USDC |
39,664.5000 USDC |
42,098.0000 USDC |
41,731.6900 USDC |