Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
41,988.1600 USDC |
6.0701 BTC |
41,593.0000 USDC |
41,259.0000 USDC |
42,783.0000 USDC |
41,956.9100 USDC |
| 2022-01-08 |
41,736.3100 USDC |
49.3838 BTC |
41,592.0000 USDC |
40,589.1200 USDC |
42,269.0000 USDC |
41,761.0000 USDC |
| 2022-01-07 |
41,671.0000 USDC |
33.5376 BTC |
43,143.4300 USDC |
40,059.7800 USDC |
43,143.4300 USDC |
41,465.1700 USDC |
| 2022-01-06 |
42,992.3600 USDC |
11.9233 BTC |
43,329.8700 USDC |
42,440.0000 USDC |
43,656.2200 USDC |
43,101.8200 USDC |
| 2022-01-05 |
45,050.3300 USDC |
27.3800 BTC |
46,002.0000 USDC |
42,562.0000 USDC |
46,836.6900 USDC |
43,479.0000 USDC |
| 2022-01-04 |
46,700.4300 USDC |
40.8559 BTC |
46,375.0000 USDC |
45,608.1700 USDC |
47,509.0000 USDC |
45,818.0000 USDC |
| 2022-01-03 |
46,305.4600 USDC |
8.7136 BTC |
47,156.4200 USDC |
45,750.0000 USDC |
47,509.0000 USDC |
46,562.0000 USDC |
| 2022-01-02 |
47,339.3700 USDC |
8.2805 BTC |
47,510.0000 USDC |
46,751.0000 USDC |
47,964.4600 USDC |
47,332.8300 USDC |
| 2022-01-01 |
47,024.7100 USDC |
4.6231 BTC |
46,369.3100 USDC |
46,189.0000 USDC |
47,894.0000 USDC |
47,509.0000 USDC |
| 2021-12-31 |
47,128.1100 USDC |
6.4819 BTC |
47,318.0000 USDC |
45,674.9100 USDC |
48,532.4800 USDC |
46,375.0000 USDC |
| 2021-12-30 |
47,158.3600 USDC |
16.3612 BTC |
46,488.8100 USDC |
46,003.0000 USDC |
47,898.0700 USDC |
47,190.6600 USDC |
| 2021-12-29 |
47,193.5700 USDC |
10.5629 BTC |
47,591.8000 USDC |
46,189.0000 USDC |
48,087.0000 USDC |
46,428.7600 USDC |
| 2021-12-28 |
48,211.3100 USDC |
19.2632 BTC |
50,672.0900 USDC |
47,319.0000 USDC |
50,712.7200 USDC |
47,673.2800 USDC |
| 2021-12-27 |
51,177.4400 USDC |
13.5346 BTC |
50,877.0000 USDC |
50,517.9200 USDC |
52,021.9500 USDC |
50,762.3800 USDC |
| 2021-12-26 |
50,094.9500 USDC |
15.0108 BTC |
50,419.5900 USDC |
49,500.0000 USDC |
51,082.0000 USDC |
50,759.6800 USDC |
| 2021-12-25 |
50,825.9000 USDC |
16.7533 BTC |
50,877.0000 USDC |
50,152.9100 USDC |
51,132.7200 USDC |
50,638.4700 USDC |
| 2021-12-24 |
51,058.8400 USDC |
11.6320 BTC |
50,877.0000 USDC |
50,470.0000 USDC |
51,703.0000 USDC |
50,816.2400 USDC |
| 2021-12-23 |
50,108.5200 USDC |
24.1319 BTC |
48,519.0600 USDC |
48,088.0000 USDC |
51,400.0000 USDC |
50,673.0000 USDC |
| 2021-12-22 |
49,030.1500 USDC |
9.3556 BTC |
48,869.0000 USDC |
48,477.0000 USDC |
49,564.3100 USDC |
48,768.0800 USDC |
| 2021-12-21 |
48,616.9100 USDC |
18.1695 BTC |
46,993.5300 USDC |
46,725.1700 USDC |
49,306.0900 USDC |
49,066.0000 USDC |
| 2021-12-20 |
46,310.6600 USDC |
29.0695 BTC |
46,563.0000 USDC |
45,495.6500 USDC |
47,509.0000 USDC |
46,929.9600 USDC |
| 2021-12-19 |
47,517.6800 USDC |
22.3698 BTC |
46,751.0000 USDC |
46,526.1600 USDC |
48,537.1300 USDC |
46,866.1600 USDC |
| 2021-12-18 |
46,775.8400 USDC |
14.7887 BTC |
46,003.0000 USDC |
45,560.0000 USDC |
47,400.0000 USDC |
46,957.9900 USDC |
| 2021-12-17 |
46,593.3500 USDC |
28.2126 BTC |
47,510.0000 USDC |
45,466.9900 USDC |
47,894.0000 USDC |
46,291.0000 USDC |
| 2021-12-16 |
48,771.1600 USDC |
14.9998 BTC |
48,899.3600 USDC |
47,693.4100 USDC |
49,267.9300 USDC |
47,732.1700 USDC |
| 2021-12-15 |
48,296.6000 USDC |
39.7727 BTC |
48,330.4000 USDC |
46,563.0000 USDC |
49,462.0000 USDC |
48,760.8500 USDC |
| 2021-12-14 |
47,325.9200 USDC |
13.0905 BTC |
46,563.0000 USDC |
46,375.0000 USDC |
48,570.0800 USDC |
48,390.8200 USDC |
| 2021-12-13 |
47,502.1700 USDC |
34.1996 BTC |
49,876.0400 USDC |
45,818.0000 USDC |
49,903.8300 USDC |
46,755.9100 USDC |
| 2021-12-12 |
49,653.9800 USDC |
13.8191 BTC |
49,462.0000 USDC |
48,673.0000 USDC |
50,792.9700 USDC |
50,065.0000 USDC |
| 2021-12-11 |
48,358.4700 USDC |
21.2166 BTC |
47,248.0300 USDC |
46,822.6700 USDC |
49,462.0000 USDC |
49,195.9500 USDC |
| 2021-12-10 |
48,245.7000 USDC |
29.0159 BTC |
47,511.9000 USDC |
47,130.9900 USDC |
50,064.0000 USDC |
47,434.5600 USDC |
| 2021-12-09 |
48,796.2500 USDC |
13.9543 BTC |
50,629.6500 USDC |
47,500.0000 USDC |
50,740.0000 USDC |
47,895.0000 USDC |
| 2021-12-08 |
49,771.9100 USDC |
23.7679 BTC |
50,470.0000 USDC |
48,092.5800 USDC |
51,082.0000 USDC |
50,447.2000 USDC |
| 2021-12-07 |
51,041.5200 USDC |
11.5174 BTC |
50,585.6300 USDC |
50,080.0300 USDC |
51,943.2700 USDC |
50,672.0000 USDC |
| 2021-12-06 |
48,359.4200 USDC |
45.1631 BTC |
49,462.0000 USDC |
45,367.2300 USDC |
50,900.0000 USDC |
50,439.6800 USDC |
| 2021-12-05 |
49,140.7500 USDC |
32.1359 BTC |
49,317.4800 USDC |
47,834.3900 USDC |
49,728.7700 USDC |
49,218.3500 USDC |
| 2021-12-04 |
47,787.9800 USDC |
88.9377 BTC |
53,828.0000 USDC |
42,270.0000 USDC |
53,828.0000 USDC |
49,143.3500 USDC |
| 2021-12-03 |
55,049.1900 USDC |
20.9396 BTC |
56,513.4600 USDC |
51,707.3000 USDC |
57,641.0000 USDC |
53,611.0000 USDC |
| 2021-12-02 |
56,615.1600 USDC |
14.4143 BTC |
57,128.7500 USDC |
55,916.5600 USDC |
57,409.0000 USDC |
56,493.0000 USDC |
| 2021-12-01 |
57,399.7100 USDC |
29.4616 BTC |
56,721.0000 USDC |
56,493.0000 USDC |
59,050.0000 USDC |
57,159.9300 USDC |
| 2021-11-30 |
57,527.3000 USDC |
14.4953 BTC |
57,650.2000 USDC |
56,040.0000 USDC |
59,176.0000 USDC |
56,979.3100 USDC |
| 2021-11-29 |
57,709.4400 USDC |
15.7585 BTC |
57,409.0000 USDC |
56,856.5900 USDC |
58,813.0000 USDC |
57,861.8300 USDC |
| 2021-11-28 |
54,669.0000 USDC |
21.4198 BTC |
54,777.1700 USDC |
53,397.0000 USDC |
57,418.0000 USDC |
57,418.0000 USDC |
| 2021-11-27 |
54,640.2000 USDC |
6.8573 BTC |
53,828.0000 USDC |
53,612.0000 USDC |
55,303.0000 USDC |
54,483.0000 USDC |
| 2021-11-26 |
55,559.3000 USDC |
35.4493 BTC |
59,033.4000 USDC |
53,605.2800 USDC |
59,050.0000 USDC |
53,880.7100 USDC |
| 2021-11-25 |
58,443.0800 USDC |
11.4567 BTC |
57,409.0000 USDC |
57,081.7800 USDC |
59,440.0000 USDC |
58,978.0400 USDC |
| 2021-11-24 |
56,748.9400 USDC |
29.3865 BTC |
57,637.9300 USDC |
55,926.9500 USDC |
57,637.9300 USDC |
57,179.0000 USDC |
| 2021-11-23 |
56,845.0800 USDC |
21.2033 BTC |
56,152.3700 USDC |
55,500.0000 USDC |
57,873.0000 USDC |
57,589.8200 USDC |
| 2021-11-22 |
57,519.7400 USDC |
28.3919 BTC |
58,719.9200 USDC |
55,665.8100 USDC |
59,320.0000 USDC |
56,343.5800 USDC |
| 2021-11-21 |
59,161.6500 USDC |
14.5866 BTC |
59,720.9600 USDC |
58,577.0000 USDC |
60,033.6600 USDC |
59,174.5200 USDC |