Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
58,486.3200 USDC |
17.0549 BTC |
58,341.0000 USDC |
57,492.1600 USDC |
59,864.4100 USDC |
59,771.5800 USDC |
| 2021-11-19 |
57,126.7200 USDC |
20.0515 BTC |
57,178.0600 USDC |
55,670.0200 USDC |
58,356.2800 USDC |
58,107.0000 USDC |
| 2021-11-18 |
58,456.2100 USDC |
33.1775 BTC |
60,251.0000 USDC |
56,622.0000 USDC |
60,904.3000 USDC |
56,733.8900 USDC |
| 2021-11-17 |
59,579.3100 USDC |
18.0737 BTC |
60,035.7400 USDC |
58,457.5500 USDC |
60,778.6800 USDC |
60,493.0000 USDC |
| 2021-11-16 |
60,543.2400 USDC |
50.1223 BTC |
63,487.0000 USDC |
58,660.0000 USDC |
63,817.6000 USDC |
60,251.0000 USDC |
| 2021-11-15 |
65,299.6500 USDC |
19.2832 BTC |
65,496.8200 USDC |
62,978.0000 USDC |
66,338.5300 USDC |
63,743.0000 USDC |
| 2021-11-14 |
64,602.4100 USDC |
5.8260 BTC |
64,472.2900 USDC |
63,667.9100 USDC |
65,334.2500 USDC |
65,234.6900 USDC |
| 2021-11-13 |
63,987.3200 USDC |
7.1474 BTC |
64,239.3300 USDC |
63,432.5100 USDC |
64,936.2600 USDC |
64,516.0000 USDC |
| 2021-11-12 |
63,914.5400 USDC |
25.9066 BTC |
64,777.0000 USDC |
62,391.3800 USDC |
65,387.4200 USDC |
64,287.2500 USDC |
| 2021-11-11 |
64,902.8500 USDC |
9.6721 BTC |
64,649.3400 USDC |
64,258.0000 USDC |
65,563.0000 USDC |
65,038.0000 USDC |
| 2021-11-10 |
65,905.5000 USDC |
30.1631 BTC |
67,123.9600 USDC |
62,955.4100 USDC |
68,969.9900 USDC |
64,671.0900 USDC |
| 2021-11-09 |
67,437.1900 USDC |
16.1183 BTC |
67,504.6500 USDC |
66,253.1100 USDC |
68,529.0000 USDC |
66,896.0000 USDC |
| 2021-11-08 |
65,931.0200 USDC |
35.6458 BTC |
63,370.0000 USDC |
63,094.0500 USDC |
67,746.6100 USDC |
67,445.1000 USDC |
| 2021-11-07 |
62,381.3300 USDC |
20.9676 BTC |
61,550.0000 USDC |
61,480.8000 USDC |
63,110.0000 USDC |
62,851.3100 USDC |
| 2021-11-06 |
60,988.6500 USDC |
23.2316 BTC |
61,097.7400 USDC |
60,221.6700 USDC |
61,520.1800 USDC |
61,363.8500 USDC |
| 2021-11-05 |
61,607.9000 USDC |
8.0640 BTC |
61,411.8400 USDC |
60,780.8000 USDC |
62,562.2600 USDC |
60,969.8700 USDC |
| 2021-11-04 |
61,633.7900 USDC |
8.9018 BTC |
62,847.5200 USDC |
60,738.0000 USDC |
62,986.1700 USDC |
61,494.2300 USDC |
| 2021-11-03 |
62,725.6200 USDC |
9.9487 BTC |
63,330.6900 USDC |
60,494.0000 USDC |
63,486.0000 USDC |
62,963.9200 USDC |
| 2021-11-02 |
62,833.7200 USDC |
22.1231 BTC |
60,987.2600 USDC |
60,690.1100 USDC |
64,257.0000 USDC |
63,110.1600 USDC |
| 2021-11-01 |
61,367.3600 USDC |
18.4465 BTC |
61,297.1100 USDC |
59,528.0000 USDC |
62,472.0000 USDC |
61,161.7400 USDC |
| 2021-10-31 |
60,808.8500 USDC |
15.0850 BTC |
61,972.0000 USDC |
60,009.0000 USDC |
62,392.7100 USDC |
61,451.3500 USDC |
| 2021-10-30 |
61,521.9800 USDC |
9.6205 BTC |
62,008.7200 USDC |
60,800.0000 USDC |
62,222.0000 USDC |
61,736.7900 USDC |
| 2021-10-29 |
61,339.2400 USDC |
23.6798 BTC |
60,701.4700 USDC |
60,251.0000 USDC |
62,895.9700 USDC |
62,265.7800 USDC |
| 2021-10-28 |
60,278.0400 USDC |
30.6286 BTC |
58,562.2800 USDC |
57,642.0100 USDC |
62,640.0000 USDC |
60,494.0000 USDC |
| 2021-10-27 |
59,394.2300 USDC |
17.2449 BTC |
60,349.9600 USDC |
58,100.0000 USDC |
61,475.0000 USDC |
58,509.1100 USDC |
| 2021-10-26 |
61,751.9800 USDC |
16.2848 BTC |
63,037.8900 USDC |
59,955.4900 USDC |
63,231.0000 USDC |
60,274.2900 USDC |
| 2021-10-25 |
62,743.7000 USDC |
10.0530 BTC |
60,738.0000 USDC |
60,706.7400 USDC |
63,560.0400 USDC |
63,107.3500 USDC |
| 2021-10-24 |
60,402.0800 USDC |
11.3996 BTC |
61,475.0000 USDC |
59,528.0000 USDC |
61,475.0000 USDC |
60,950.6700 USDC |
| 2021-10-23 |
60,954.2500 USDC |
5.0888 BTC |
60,499.0200 USDC |
59,700.0000 USDC |
61,723.0000 USDC |
61,257.5100 USDC |
| 2021-10-22 |
61,875.4700 USDC |
17.3815 BTC |
62,472.0000 USDC |
59,956.2000 USDC |
63,742.0000 USDC |
60,750.0000 USDC |
| 2021-10-21 |
64,313.9400 USDC |
20.9898 BTC |
65,828.0000 USDC |
62,093.7400 USDC |
66,626.0000 USDC |
62,223.0000 USDC |
| 2021-10-20 |
65,773.5200 USDC |
28.6381 BTC |
64,274.4200 USDC |
63,554.2300 USDC |
66,906.3500 USDC |
66,101.9500 USDC |
| 2021-10-19 |
62,856.9800 USDC |
10.1319 BTC |
62,140.0000 USDC |
61,447.3500 USDC |
64,444.0000 USDC |
64,444.0000 USDC |
| 2021-10-18 |
61,675.4000 USDC |
25.7290 BTC |
61,527.7200 USDC |
60,000.0000 USDC |
62,667.0200 USDC |
61,978.4900 USDC |
| 2021-10-17 |
60,584.1100 USDC |
16.0800 BTC |
60,840.1200 USDC |
59,051.0000 USDC |
61,475.0000 USDC |
61,475.0000 USDC |
| 2021-10-16 |
61,319.6900 USDC |
10.5634 BTC |
61,634.8900 USDC |
60,251.0000 USDC |
62,330.0000 USDC |
60,979.9800 USDC |
| 2021-10-15 |
60,308.5000 USDC |
27.8811 BTC |
57,292.7600 USDC |
56,950.0000 USDC |
62,880.0000 USDC |
61,369.8700 USDC |
| 2021-10-14 |
57,689.9600 USDC |
18.7607 BTC |
57,336.6900 USDC |
56,950.0000 USDC |
58,500.0000 USDC |
57,292.0900 USDC |
| 2021-10-13 |
56,215.7800 USDC |
17.9083 BTC |
55,954.6900 USDC |
54,264.0000 USDC |
57,650.3600 USDC |
57,407.6900 USDC |
| 2021-10-12 |
56,150.2400 USDC |
33.2681 BTC |
57,180.0000 USDC |
54,046.0000 USDC |
57,858.4700 USDC |
56,261.3900 USDC |
| 2021-10-11 |
56,814.0600 USDC |
11.7358 BTC |
54,496.0800 USDC |
54,397.0000 USDC |
57,719.4100 USDC |
57,184.6500 USDC |
| 2021-10-10 |
55,485.5100 USDC |
15.2956 BTC |
55,144.0000 USDC |
54,192.2300 USDC |
56,573.3000 USDC |
54,702.0000 USDC |
| 2021-10-09 |
54,817.9100 USDC |
5.8196 BTC |
54,045.0000 USDC |
53,946.3700 USDC |
55,366.0000 USDC |
55,144.0000 USDC |
| 2021-10-08 |
54,779.0200 USDC |
19.1228 BTC |
53,766.9900 USDC |
53,696.1200 USDC |
56,039.0000 USDC |
53,927.2100 USDC |
| 2021-10-07 |
54,288.9800 USDC |
15.0711 BTC |
55,304.3700 USDC |
53,397.0000 USDC |
55,457.0900 USDC |
53,851.4000 USDC |
| 2021-10-06 |
53,386.7900 USDC |
30.5641 BTC |
51,463.5800 USDC |
50,470.0000 USDC |
55,742.6900 USDC |
55,590.0000 USDC |
| 2021-10-05 |
50,210.0900 USDC |
17.4545 BTC |
49,213.2200 USDC |
49,066.0000 USDC |
51,886.9000 USDC |
51,513.9200 USDC |
| 2021-10-04 |
48,286.1800 USDC |
12.3452 BTC |
48,200.5300 USDC |
46,915.0600 USDC |
49,500.0000 USDC |
49,457.6600 USDC |
| 2021-10-03 |
48,712.6500 USDC |
22.3557 BTC |
47,510.0000 USDC |
47,207.0900 USDC |
49,478.3500 USDC |
48,004.1100 USDC |
| 2021-10-02 |
47,913.0600 USDC |
7.4800 BTC |
48,130.8000 USDC |
47,472.2200 USDC |
48,294.2200 USDC |
47,692.8000 USDC |