Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
46,558.2000 USDC |
52.3832 BTC |
43,806.0200 USDC |
43,304.0000 USDC |
48,476.0000 USDC |
48,044.0000 USDC |
| 2021-09-30 |
43,248.0000 USDC |
17.8344 BTC |
41,496.0800 USDC |
41,496.0800 USDC |
44,079.8900 USDC |
43,830.0000 USDC |
| 2021-09-29 |
41,777.4100 USDC |
19.4661 BTC |
40,999.7800 USDC |
40,848.3100 USDC |
42,543.7200 USDC |
41,386.4200 USDC |
| 2021-09-28 |
41,851.4500 USDC |
26.8753 BTC |
42,137.2100 USDC |
40,848.7600 USDC |
42,690.9700 USDC |
40,983.6600 USDC |
| 2021-09-27 |
43,278.2500 USDC |
16.3660 BTC |
43,119.7900 USDC |
42,203.1900 USDC |
44,308.8700 USDC |
42,350.6400 USDC |
| 2021-09-26 |
42,275.1300 USDC |
21.3306 BTC |
42,670.9100 USDC |
40,900.0000 USDC |
43,830.0000 USDC |
43,129.0000 USDC |
| 2021-09-25 |
42,544.7200 USDC |
12.8133 BTC |
42,820.3300 USDC |
41,691.9600 USDC |
42,956.0000 USDC |
42,612.6500 USDC |
| 2021-09-24 |
42,254.8800 USDC |
69.1000 BTC |
44,903.0000 USDC |
40,763.0000 USDC |
45,085.0000 USDC |
42,800.0000 USDC |
| 2021-09-23 |
44,129.4100 USDC |
16.5125 BTC |
43,487.6700 USDC |
43,130.0000 USDC |
44,903.0000 USDC |
44,868.5800 USDC |
| 2021-09-22 |
42,643.4900 USDC |
23.7558 BTC |
40,692.1400 USDC |
40,599.0000 USDC |
44,007.0000 USDC |
43,620.3600 USDC |
| 2021-09-21 |
42,184.0700 USDC |
52.8109 BTC |
42,987.8600 USDC |
39,628.0000 USDC |
43,604.8600 USDC |
40,598.0000 USDC |
| 2021-09-20 |
44,325.8400 USDC |
57.6781 BTC |
47,256.6700 USDC |
42,500.0000 USDC |
47,271.2700 USDC |
42,956.0000 USDC |
| 2021-09-19 |
47,479.7600 USDC |
3.6572 BTC |
48,284.8400 USDC |
46,939.0000 USDC |
48,284.8400 USDC |
47,195.0000 USDC |
| 2021-09-18 |
48,538.7000 USDC |
14.4079 BTC |
47,292.3400 USDC |
47,060.1200 USDC |
49,262.9900 USDC |
48,281.0000 USDC |
| 2021-09-17 |
47,334.4100 USDC |
17.6991 BTC |
47,726.5200 USDC |
46,751.0000 USDC |
48,087.0000 USDC |
47,318.0000 USDC |
| 2021-09-16 |
47,750.3300 USDC |
20.2607 BTC |
48,112.5500 USDC |
47,099.1600 USDC |
48,476.0000 USDC |
47,894.0000 USDC |
| 2021-09-15 |
47,891.4000 USDC |
14.9619 BTC |
47,162.8800 USDC |
46,751.0000 USDC |
48,382.7000 USDC |
48,330.8400 USDC |
| 2021-09-14 |
46,110.6200 USDC |
54.5073 BTC |
44,918.4800 USDC |
44,724.0000 USDC |
47,890.0000 USDC |
46,939.0000 USDC |
| 2021-09-13 |
45,040.7800 USDC |
24.2873 BTC |
46,270.7200 USDC |
43,446.5400 USDC |
46,798.4500 USDC |
45,000.0000 USDC |
| 2021-09-12 |
45,730.8400 USDC |
4.6115 BTC |
45,267.0000 USDC |
44,762.9500 USDC |
46,188.0000 USDC |
45,544.2100 USDC |
| 2021-09-11 |
45,430.9500 USDC |
8.3526 BTC |
44,823.0400 USDC |
44,823.0400 USDC |
45,859.1700 USDC |
45,073.5800 USDC |
| 2021-09-10 |
45,701.1400 USDC |
19.9612 BTC |
46,361.4300 USDC |
44,186.0000 USDC |
46,955.3100 USDC |
44,699.6800 USDC |
| 2021-09-09 |
46,325.7700 USDC |
18.9861 BTC |
46,031.9400 USDC |
45,632.6000 USDC |
47,318.0000 USDC |
46,375.0000 USDC |
| 2021-09-08 |
45,314.7100 USDC |
273.1979 BTC |
46,857.1900 USDC |
44,085.0400 USDC |
47,366.8300 USDC |
46,189.0000 USDC |
| 2021-09-07 |
47,222.2000 USDC |
94.6440 BTC |
52,676.9400 USDC |
42,958.1300 USDC |
52,884.9600 USDC |
46,759.9800 USDC |
| 2021-09-06 |
52,061.1700 USDC |
16.7979 BTC |
51,752.9700 USDC |
51,066.9500 USDC |
52,777.0000 USDC |
52,777.0000 USDC |
| 2021-09-05 |
51,080.3800 USDC |
12.0496 BTC |
49,948.6700 USDC |
49,500.0000 USDC |
51,920.1100 USDC |
51,849.2800 USDC |
| 2021-09-04 |
50,183.4900 USDC |
5.5001 BTC |
49,994.9500 USDC |
49,463.0000 USDC |
50,557.9000 USDC |
49,853.3200 USDC |
| 2021-09-03 |
50,471.9000 USDC |
45.6825 BTC |
49,241.5500 USDC |
48,477.0000 USDC |
51,358.9200 USDC |
49,729.9700 USDC |
| 2021-09-02 |
50,344.2100 USDC |
43.9775 BTC |
48,807.6300 USDC |
48,550.0600 USDC |
51,777.7700 USDC |
49,400.7200 USDC |
| 2021-09-01 |
48,076.8500 USDC |
32.2116 BTC |
46,939.0000 USDC |
46,563.0000 USDC |
49,065.0000 USDC |
48,550.0600 USDC |
| 2021-08-31 |
47,480.8000 USDC |
11.9160 BTC |
46,949.4500 USDC |
46,644.6900 USDC |
48,232.7400 USDC |
47,318.0000 USDC |
| 2021-08-30 |
48,034.5300 USDC |
26.4962 BTC |
48,673.0000 USDC |
46,939.0000 USDC |
48,868.0000 USDC |
46,979.8600 USDC |
| 2021-08-29 |
48,864.2400 USDC |
7.2444 BTC |
49,065.0000 USDC |
47,825.0000 USDC |
49,567.7200 USDC |
48,869.0000 USDC |
| 2021-08-28 |
48,878.5600 USDC |
7.0699 BTC |
49,078.1900 USDC |
48,407.3000 USDC |
49,279.2800 USDC |
48,780.1600 USDC |
| 2021-08-27 |
47,818.0200 USDC |
7.1363 BTC |
46,824.7900 USDC |
46,375.0000 USDC |
49,133.1700 USDC |
49,031.2700 USDC |
| 2021-08-26 |
47,601.5000 USDC |
25.3829 BTC |
48,961.2600 USDC |
46,297.4300 USDC |
49,273.1500 USDC |
47,129.0000 USDC |
| 2021-08-25 |
47,694.6800 USDC |
48.1700 BTC |
47,653.9300 USDC |
45,277.0000 USDC |
49,100.9300 USDC |
49,065.0000 USDC |
| 2021-08-24 |
48,159.3200 USDC |
42.7643 BTC |
49,464.7500 USDC |
46,219.6500 USDC |
49,862.0000 USDC |
47,750.0000 USDC |
| 2021-08-23 |
49,732.9600 USDC |
17.3943 BTC |
49,458.8100 USDC |
49,066.0000 USDC |
50,888.8800 USDC |
49,622.9700 USDC |
| 2021-08-22 |
48,773.8100 USDC |
4.5246 BTC |
48,825.8100 USDC |
48,282.0000 USDC |
49,463.5100 USDC |
49,462.0000 USDC |
| 2021-08-21 |
48,945.9900 USDC |
17.0520 BTC |
49,299.4500 USDC |
48,283.6800 USDC |
49,804.2400 USDC |
49,348.9900 USDC |
| 2021-08-20 |
48,380.4200 USDC |
33.3803 BTC |
46,748.4700 USDC |
46,700.0000 USDC |
49,555.0000 USDC |
49,263.0000 USDC |
| 2021-08-19 |
45,211.8100 USDC |
29.9743 BTC |
44,684.4600 USDC |
43,996.9800 USDC |
47,000.0000 USDC |
46,563.0000 USDC |
| 2021-08-18 |
44,996.3600 USDC |
31.9590 BTC |
44,654.0700 USDC |
44,262.6200 USDC |
46,002.2900 USDC |
45,085.0000 USDC |
| 2021-08-17 |
45,248.6300 USDC |
22.0714 BTC |
45,867.9200 USDC |
44,097.9900 USDC |
47,128.0000 USDC |
44,702.1600 USDC |
| 2021-08-16 |
46,783.2500 USDC |
39.0000 BTC |
47,128.0000 USDC |
45,726.3600 USDC |
48,000.0000 USDC |
46,003.0000 USDC |
| 2021-08-15 |
46,076.2000 USDC |
14.2886 BTC |
47,063.0000 USDC |
45,582.5800 USDC |
47,380.3800 USDC |
47,070.8400 USDC |
| 2021-08-14 |
46,825.1800 USDC |
15.7108 BTC |
47,738.8600 USDC |
46,111.7500 USDC |
48,103.5200 USDC |
47,128.0000 USDC |
| 2021-08-13 |
46,283.3200 USDC |
42.0866 BTC |
44,398.5600 USDC |
44,365.0000 USDC |
47,824.0000 USDC |
47,683.3700 USDC |