Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
33,680.5800 USDC |
91.9305 BTC |
32,522.1200 USDC |
31,739.0000 USDC |
34,827.0000 USDC |
33,448.0400 USDC |
| 2021-06-22 |
31,053.8300 USDC |
195.5751 BTC |
31,484.0000 USDC |
28,818.3300 USDC |
33,180.0000 USDC |
32,395.3200 USDC |
| 2021-06-21 |
32,230.1200 USDC |
320.9459 BTC |
35,567.5300 USDC |
31,298.8300 USDC |
35,681.0000 USDC |
31,639.4500 USDC |
| 2021-06-20 |
34,856.1500 USDC |
61.5782 BTC |
35,462.4900 USDC |
33,368.2800 USDC |
36,116.0000 USDC |
35,681.0000 USDC |
| 2021-06-19 |
35,607.9300 USDC |
46.3940 BTC |
35,799.5900 USDC |
34,683.5600 USDC |
36,546.9800 USDC |
35,429.1400 USDC |
| 2021-06-18 |
36,623.8300 USDC |
26.5157 BTC |
37,909.0000 USDC |
35,187.8700 USDC |
38,061.0000 USDC |
35,682.0000 USDC |
| 2021-06-17 |
38,570.4000 USDC |
18.0041 BTC |
38,310.1100 USDC |
37,452.0000 USDC |
39,492.6200 USDC |
37,909.0000 USDC |
| 2021-06-16 |
39,254.1100 USDC |
30.3442 BTC |
40,129.1800 USDC |
38,165.6300 USDC |
40,435.3600 USDC |
38,190.0000 USDC |
| 2021-06-15 |
40,578.3700 USDC |
50.7760 BTC |
40,502.3300 USDC |
39,614.6700 USDC |
41,765.5100 USDC |
40,282.9000 USDC |
| 2021-06-14 |
39,866.9900 USDC |
71.9304 BTC |
39,014.6500 USDC |
38,787.1400 USDC |
41,000.0000 USDC |
40,598.0000 USDC |
| 2021-06-13 |
36,963.1900 USDC |
38.9955 BTC |
35,511.9200 USDC |
34,828.0000 USDC |
39,317.6000 USDC |
38,825.0000 USDC |
| 2021-06-12 |
35,582.9800 USDC |
135.1876 BTC |
37,319.5300 USDC |
34,688.0000 USDC |
37,429.7300 USDC |
35,782.8000 USDC |
| 2021-06-11 |
36,861.1800 USDC |
29.9074 BTC |
36,650.0500 USDC |
35,963.8100 USDC |
37,603.0000 USDC |
37,359.9700 USDC |
| 2021-06-10 |
36,892.5600 USDC |
93.7420 BTC |
37,382.8700 USDC |
35,826.0000 USDC |
38,394.7100 USDC |
36,831.6300 USDC |
| 2021-06-09 |
35,089.2100 USDC |
280.5961 BTC |
33,353.2600 USDC |
32,442.5200 USDC |
37,522.8700 USDC |
37,522.8700 USDC |
| 2021-06-08 |
32,743.3400 USDC |
114.2192 BTC |
33,560.9200 USDC |
31,076.4600 USDC |
34,086.7800 USDC |
33,630.2300 USDC |
| 2021-06-07 |
35,410.8100 USDC |
63.0898 BTC |
35,778.9000 USDC |
33,586.0000 USDC |
36,803.6000 USDC |
33,725.8900 USDC |
| 2021-06-06 |
36,002.4400 USDC |
78.1647 BTC |
35,513.9700 USDC |
35,253.0000 USDC |
36,851.9900 USDC |
35,573.2700 USDC |
| 2021-06-05 |
36,220.8100 USDC |
74.2928 BTC |
36,836.0600 USDC |
34,800.0300 USDC |
37,908.0000 USDC |
35,394.0000 USDC |
| 2021-06-04 |
37,109.1800 USDC |
57.8271 BTC |
39,215.9900 USDC |
35,682.0000 USDC |
39,266.1600 USDC |
37,152.2600 USDC |
| 2021-06-03 |
38,841.9600 USDC |
38.6216 BTC |
37,552.8200 USDC |
37,203.1700 USDC |
39,495.3500 USDC |
39,266.1600 USDC |
| 2021-06-02 |
37,308.4300 USDC |
25.2450 BTC |
36,679.3700 USDC |
35,971.0000 USDC |
38,242.4400 USDC |
37,592.7200 USDC |
| 2021-06-01 |
36,505.1000 USDC |
36.2662 BTC |
37,256.7900 USDC |
35,750.0000 USDC |
37,908.0000 USDC |
36,503.8000 USDC |
| 2021-05-31 |
36,183.7600 USDC |
56.4697 BTC |
35,651.4800 USDC |
34,270.0000 USDC |
37,501.0900 USDC |
37,451.0000 USDC |
| 2021-05-30 |
35,094.1200 USDC |
41.4924 BTC |
34,565.8100 USDC |
33,450.0000 USDC |
36,408.0000 USDC |
35,624.7900 USDC |
| 2021-05-29 |
35,335.9500 USDC |
63.6620 BTC |
35,825.0000 USDC |
33,708.5800 USDC |
37,301.0000 USDC |
34,688.0000 USDC |
| 2021-05-28 |
36,485.3200 USDC |
311.2432 BTC |
38,370.0000 USDC |
34,768.9900 USDC |
38,902.7200 USDC |
35,252.0000 USDC |
| 2021-05-27 |
38,859.2100 USDC |
41.9417 BTC |
39,152.0000 USDC |
37,302.0000 USDC |
40,354.9200 USDC |
38,524.0000 USDC |
| 2021-05-26 |
39,576.3600 USDC |
68.6847 BTC |
38,524.0000 USDC |
37,853.2600 USDC |
41,064.1200 USDC |
38,993.0000 USDC |
| 2021-05-25 |
37,992.1900 USDC |
58.5644 BTC |
38,817.8300 USDC |
36,557.0000 USDC |
39,788.0000 USDC |
38,215.0000 USDC |
| 2021-05-24 |
37,810.3100 USDC |
155.3731 BTC |
34,827.0000 USDC |
34,474.0500 USDC |
39,948.0000 USDC |
38,370.0000 USDC |
| 2021-05-23 |
34,050.9000 USDC |
223.1038 BTC |
37,303.9100 USDC |
31,181.1500 USDC |
38,215.0000 USDC |
34,827.0000 USDC |
| 2021-05-22 |
37,274.2800 USDC |
54.0314 BTC |
37,451.0000 USDC |
35,308.9400 USDC |
38,836.0000 USDC |
37,755.0000 USDC |
| 2021-05-21 |
37,257.5500 USDC |
138.6064 BTC |
40,466.7600 USDC |
33,224.2200 USDC |
42,192.3500 USDC |
37,150.0000 USDC |
| 2021-05-20 |
40,275.3200 USDC |
234.3304 BTC |
37,001.0000 USDC |
35,046.0000 USDC |
48,500.0000 USDC |
40,455.1200 USDC |
| 2021-05-19 |
38,398.2100 USDC |
596.0219 BTC |
42,867.3400 USDC |
29,846.4400 USDC |
43,500.0000 USDC |
38,378.8100 USDC |
| 2021-05-18 |
43,998.3200 USDC |
52.3562 BTC |
43,543.4200 USDC |
42,368.0700 USDC |
45,819.3600 USDC |
42,631.3500 USDC |
| 2021-05-17 |
44,084.0600 USDC |
97.2284 BTC |
46,428.3600 USDC |
42,109.1200 USDC |
46,562.0000 USDC |
43,479.0000 USDC |
| 2021-05-16 |
46,343.7300 USDC |
71.0013 BTC |
46,710.4000 USDC |
43,745.5700 USDC |
49,732.3600 USDC |
45,505.7300 USDC |
| 2021-05-15 |
48,270.5000 USDC |
57.6733 BTC |
49,859.2900 USDC |
44,371.0000 USDC |
50,672.0000 USDC |
47,935.5900 USDC |
| 2021-05-14 |
49,952.9400 USDC |
57.4108 BTC |
49,651.0700 USDC |
48,905.4700 USDC |
51,521.9800 USDC |
50,038.3400 USDC |
| 2021-05-13 |
49,583.7300 USDC |
171.5753 BTC |
49,463.0000 USDC |
45,000.0100 USDC |
52,755.0000 USDC |
48,868.0000 USDC |
| 2021-05-12 |
53,612.1400 USDC |
84.3376 BTC |
56,718.0000 USDC |
50,499.3000 USDC |
57,873.0000 USDC |
51,083.0000 USDC |
| 2021-05-11 |
55,583.9600 USDC |
59.5942 BTC |
55,821.3900 USDC |
54,652.2100 USDC |
56,927.3200 USDC |
56,533.3700 USDC |
| 2021-05-10 |
56,969.6000 USDC |
57.9187 BTC |
58,151.8400 USDC |
53,415.1000 USDC |
59,534.1800 USDC |
55,523.8300 USDC |
| 2021-05-09 |
57,954.2500 USDC |
16.1841 BTC |
59,050.0000 USDC |
56,266.0000 USDC |
59,288.0000 USDC |
58,403.0200 USDC |
| 2021-05-08 |
58,619.4200 USDC |
8.8299 BTC |
57,414.3400 USDC |
57,111.7400 USDC |
59,527.0000 USDC |
58,618.7600 USDC |
| 2021-05-07 |
57,144.6100 USDC |
25.7500 BTC |
56,266.0000 USDC |
55,321.4000 USDC |
58,713.1600 USDC |
57,299.5900 USDC |
| 2021-05-06 |
57,237.9200 USDC |
34.5053 BTC |
57,392.4900 USDC |
55,353.1900 USDC |
58,416.6700 USDC |
56,589.6300 USDC |
| 2021-05-05 |
55,793.7100 USDC |
36.5944 BTC |
53,103.0000 USDC |
52,969.0000 USDC |
57,873.0000 USDC |
57,387.3700 USDC |