Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
32,301.4300 USDC |
17.9512 BTC |
31,868.0000 USDC |
30,979.0000 USDC |
33,046.0000 USDC |
31,610.0000 USDC |
| 2021-01-23 |
32,661.9600 USDC |
45.4494 BTC |
32,914.0000 USDC |
31,484.0000 USDC |
33,585.0000 USDC |
32,517.0000 USDC |
| 2021-01-22 |
31,454.1700 USDC |
78.7163 BTC |
30,730.0000 USDC |
28,840.4100 USDC |
33,782.1000 USDC |
32,953.7500 USDC |
| 2021-01-21 |
32,098.0000 USDC |
115.2698 BTC |
35,395.0000 USDC |
30,084.2100 USDC |
35,395.0000 USDC |
31,387.5600 USDC |
| 2021-01-20 |
34,981.3600 USDC |
38.6302 BTC |
35,826.0000 USDC |
33,400.0000 USDC |
36,745.0000 USDC |
34,889.5900 USDC |
| 2021-01-19 |
36,864.4400 USDC |
29.0992 BTC |
36,852.0000 USDC |
36,026.4200 USDC |
37,885.1700 USDC |
36,026.4200 USDC |
| 2021-01-18 |
36,213.1700 USDC |
36.9829 BTC |
35,682.0000 USDC |
33,454.5000 USDC |
37,578.3200 USDC |
36,262.0000 USDC |
| 2021-01-17 |
35,760.3200 USDC |
58.9848 BTC |
35,971.0000 USDC |
33,454.5000 USDC |
37,578.3200 USDC |
36,262.0000 USDC |
| 2021-01-16 |
36,825.6400 USDC |
32.0557 BTC |
36,984.7400 USDC |
35,395.0000 USDC |
37,908.0000 USDC |
36,214.7800 USDC |
| 2021-01-15 |
37,201.5900 USDC |
62.9529 BTC |
39,219.0000 USDC |
33,858.0000 USDC |
39,788.0000 USDC |
35,110.0000 USDC |
| 2021-01-14 |
38,527.9200 USDC |
52.7147 BTC |
37,451.0000 USDC |
36,810.8600 USDC |
40,060.0000 USDC |
38,993.0000 USDC |
| 2021-01-13 |
34,017.1000 USDC |
72.4843 BTC |
33,858.0000 USDC |
32,293.3600 USDC |
36,524.7800 USDC |
36,116.0000 USDC |
| 2021-01-12 |
34,616.6300 USDC |
91.0133 BTC |
35,395.0000 USDC |
32,569.5600 USDC |
36,556.0000 USDC |
33,721.0000 USDC |
| 2021-01-11 |
33,279.7500 USDC |
209.8350 BTC |
38,062.0000 USDC |
30,333.0000 USDC |
38,327.8900 USDC |
35,567.4100 USDC |
| 2021-01-10 |
38,412.5300 USDC |
132.2933 BTC |
40,435.0000 USDC |
34,475.7400 USDC |
41,581.8500 USDC |
38,216.0000 USDC |
| 2021-01-09 |
40,108.9100 USDC |
102.7276 BTC |
40,927.0000 USDC |
36,808.0000 USDC |
41,258.0000 USDC |
40,288.3300 USDC |
| 2021-01-08 |
37,752.5200 USDC |
151.0272 BTC |
39,326.2600 USDC |
20,000.0000 USDC |
41,999.0000 USDC |
40,763.0000 USDC |
| 2021-01-07 |
38,584.4800 USDC |
178.6358 BTC |
36,999.0000 USDC |
36,309.0500 USDC |
40,300.0000 USDC |
39,493.9700 USDC |
| 2021-01-06 |
35,006.7600 USDC |
123.1398 BTC |
34,081.0900 USDC |
33,000.0000 USDC |
36,888.0000 USDC |
36,888.0000 USDC |
| 2021-01-05 |
32,651.7100 USDC |
74.0044 BTC |
32,108.2000 USDC |
29,948.5100 USDC |
34,452.0000 USDC |
34,037.0000 USDC |
| 2021-01-04 |
30,998.1000 USDC |
151.4358 BTC |
33,115.3000 USDC |
22,769.0000 USDC |
33,627.0000 USDC |
32,000.0000 USDC |
| 2021-01-03 |
33,577.9500 USDC |
181.6176 BTC |
32,229.6000 USDC |
31,500.0100 USDC |
34,829.6000 USDC |
33,305.0900 USDC |
| 2021-01-02 |
31,440.4800 USDC |
195.7544 BTC |
29,357.6500 USDC |
28,908.2900 USDC |
33,472.1100 USDC |
32,178.3400 USDC |
| 2021-01-01 |
29,095.4300 USDC |
49.1185 BTC |
29,007.6300 USDC |
27,400.0000 USDC |
29,693.8100 USDC |
29,348.4000 USDC |
| 2020-12-31 |
28,726.9800 USDC |
68.9227 BTC |
28,920.7800 USDC |
27,800.0100 USDC |
29,500.0000 USDC |
29,007.6300 USDC |
| 2020-12-30 |
28,022.2200 USDC |
68.4614 BTC |
27,373.8400 USDC |
26,268.1100 USDC |
29,000.0000 USDC |
28,805.3900 USDC |
| 2020-12-29 |
26,610.7700 USDC |
52.7243 BTC |
27,047.4800 USDC |
25,857.9100 USDC |
27,294.7500 USDC |
27,294.7500 USDC |
| 2020-12-28 |
26,842.9200 USDC |
50.9457 BTC |
26,301.0300 USDC |
26,091.5600 USDC |
27,500.0000 USDC |
27,037.9300 USDC |
| 2020-12-27 |
27,204.5700 USDC |
122.3813 BTC |
26,485.6900 USDC |
24,908.0000 USDC |
28,409.9800 USDC |
26,305.7300 USDC |
| 2020-12-26 |
25,465.7800 USDC |
94.0800 BTC |
24,717.3700 USDC |
24,430.0000 USDC |
26,793.3700 USDC |
26,432.7900 USDC |
| 2020-12-25 |
24,206.6200 USDC |
111.6031 BTC |
23,735.2800 USDC |
23,421.7700 USDC |
24,768.3200 USDC |
24,717.3700 USDC |
| 2020-12-24 |
23,221.6300 USDC |
56.7182 BTC |
23,218.2600 USDC |
22,723.8400 USDC |
23,776.4100 USDC |
23,751.8100 USDC |
| 2020-12-23 |
23,409.6400 USDC |
118.9171 BTC |
23,818.6000 USDC |
22,098.1500 USDC |
24,106.4400 USDC |
23,229.8800 USDC |
| 2020-12-22 |
23,099.1000 USDC |
80.1403 BTC |
22,735.2100 USDC |
22,385.1500 USDC |
23,806.6700 USDC |
23,799.3400 USDC |
| 2020-12-21 |
22,993.3400 USDC |
113.8103 BTC |
23,475.3500 USDC |
21,682.2100 USDC |
24,118.5200 USDC |
22,769.3800 USDC |
| 2020-12-20 |
23,619.3300 USDC |
60.1947 BTC |
23,846.9600 USDC |
23,090.7900 USDC |
24,311.9300 USDC |
23,569.5400 USDC |
| 2020-12-19 |
23,576.3300 USDC |
75.3411 BTC |
23,148.6200 USDC |
22,755.0100 USDC |
24,199.4900 USDC |
23,890.2300 USDC |
| 2020-12-18 |
22,905.9300 USDC |
56.2313 BTC |
22,815.0200 USDC |
22,362.7500 USDC |
23,281.7300 USDC |
23,137.0400 USDC |
| 2020-12-17 |
22,868.3700 USDC |
232.2397 BTC |
21,364.1000 USDC |
21,249.5800 USDC |
23,764.1000 USDC |
22,826.4500 USDC |
| 2020-12-16 |
20,440.4200 USDC |
117.6270 BTC |
19,447.6700 USDC |
18,872.1900 USDC |
21,603.5100 USDC |
21,324.1700 USDC |
| 2020-12-15 |
19,313.1300 USDC |
43.7610 BTC |
19,282.8600 USDC |
18,640.8600 USDC |
19,555.0700 USDC |
19,448.2800 USDC |
| 2020-12-14 |
19,142.3300 USDC |
25.2340 BTC |
19,148.1800 USDC |
18,414.8400 USDC |
19,350.5500 USDC |
19,282.8600 USDC |
| 2020-12-13 |
19,157.9900 USDC |
30.6687 BTC |
18,815.5700 USDC |
18,730.9900 USDC |
19,411.1200 USDC |
19,167.3600 USDC |
| 2020-12-12 |
18,452.8000 USDC |
23.4972 BTC |
18,040.6700 USDC |
18,022.6200 USDC |
18,938.4300 USDC |
18,796.7500 USDC |
| 2020-12-11 |
17,890.1600 USDC |
42.5325 BTC |
18,258.7500 USDC |
17,585.8400 USDC |
18,286.2000 USDC |
18,074.9900 USDC |
| 2020-12-10 |
18,240.5800 USDC |
40.7267 BTC |
18,544.3600 USDC |
17,905.6900 USDC |
18,553.6400 USDC |
18,240.4900 USDC |
| 2020-12-09 |
18,187.2900 USDC |
55.1680 BTC |
18,304.5300 USDC |
17,556.7400 USDC |
18,637.4300 USDC |
18,562.9300 USDC |
| 2020-12-08 |
18,757.6100 USDC |
31.9684 BTC |
19,186.5600 USDC |
18,185.7800 USDC |
19,301.3400 USDC |
18,322.8600 USDC |
| 2020-12-07 |
19,157.9900 USDC |
35.2819 BTC |
19,383.9000 USDC |
18,904.0300 USDC |
19,436.8800 USDC |
19,205.7800 USDC |
| 2020-12-06 |
19,177.7600 USDC |
40.8567 BTC |
19,155.9100 USDC |
18,881.0000 USDC |
19,436.4400 USDC |
19,383.9000 USDC |