Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
58,019.0000 USDC |
17.9534 BTC |
57,498.0000 USDC |
57,155.0000 USDC |
59,807.0000 USDC |
58,961.0000 USDC |
| 2024-08-15 |
58,306.0000 USDC |
18.1135 BTC |
58,785.0000 USDC |
56,192.0000 USDC |
59,845.0000 USDC |
57,730.0000 USDC |
| 2024-08-14 |
60,097.0000 USDC |
17.4764 BTC |
60,591.0000 USDC |
58,484.0000 USDC |
61,790.0000 USDC |
58,844.0000 USDC |
| 2024-08-13 |
59,520.0000 USDC |
42.5597 BTC |
59,366.0000 USDC |
58,464.0000 USDC |
61,605.0000 USDC |
60,505.0000 USDC |
| 2024-08-12 |
59,250.0000 USDC |
24.7874 BTC |
58,718.0000 USDC |
57,664.0000 USDC |
60,705.0000 USDC |
59,331.0000 USDC |
| 2024-08-11 |
60,204.0000 USDC |
3.0031 BTC |
61,037.0000 USDC |
58,367.0000 USDC |
61,852.0000 USDC |
59,013.0000 USDC |
| 2024-08-10 |
60,746.0000 USDC |
3.3960 BTC |
60,784.0000 USDC |
60,324.0000 USDC |
61,482.0000 USDC |
60,809.0000 USDC |
| 2024-08-09 |
60,399.0000 USDC |
10.0126 BTC |
61,604.0000 USDC |
59,593.0000 USDC |
61,680.0000 USDC |
60,870.0000 USDC |
| 2024-08-08 |
59,353.0000 USDC |
14.3329 BTC |
55,246.0000 USDC |
54,805.0000 USDC |
62,743.0000 USDC |
61,860.0000 USDC |
| 2024-08-07 |
55,860.0000 USDC |
19.6277 BTC |
56,115.0000 USDC |
54,641.0000 USDC |
57,756.0000 USDC |
55,048.0000 USDC |
| 2024-08-06 |
55,777.0000 USDC |
31.7803 BTC |
54,010.0000 USDC |
53,993.0000 USDC |
57,041.0000 USDC |
55,998.0000 USDC |
| 2024-08-05 |
52,801.0000 USDC |
81.9087 BTC |
58,251.0000 USDC |
49,345.0000 USDC |
58,309.0000 USDC |
54,368.0000 USDC |
| 2024-08-04 |
59,742.0000 USDC |
6.0161 BTC |
60,688.0000 USDC |
57,155.0000 USDC |
61,053.0000 USDC |
58,484.0000 USDC |
| 2024-08-03 |
60,590.0000 USDC |
3.5547 BTC |
61,398.0000 USDC |
59,844.0000 USDC |
62,099.0000 USDC |
60,716.0000 USDC |
| 2024-08-02 |
63,578.0000 USDC |
26.6547 BTC |
65,376.0000 USDC |
61,174.0000 USDC |
65,478.0000 USDC |
61,430.0000 USDC |
| 2024-08-01 |
63,575.0000 USDC |
17.3347 BTC |
64,507.0000 USDC |
62,275.0000 USDC |
65,543.0000 USDC |
64,955.0000 USDC |
| 2024-07-31 |
65,603.0000 USDC |
17.3279 BTC |
66,195.0000 USDC |
64,567.0000 USDC |
66,800.0000 USDC |
64,751.0000 USDC |
| 2024-07-30 |
66,045.0000 USDC |
8.8314 BTC |
66,665.0000 USDC |
65,346.0000 USDC |
66,951.0000 USDC |
66,197.0000 USDC |
| 2024-07-29 |
68,486.0000 USDC |
13.1633 BTC |
68,285.0000 USDC |
66,466.0000 USDC |
70,026.0000 USDC |
67,000.0000 USDC |
| 2024-07-28 |
67,829.0000 USDC |
1.2553 BTC |
67,740.0000 USDC |
67,084.0000 USDC |
68,285.0000 USDC |
68,217.0000 USDC |
| 2024-07-27 |
68,225.0000 USDC |
17.4469 BTC |
67,864.0000 USDC |
66,732.0000 USDC |
69,390.0000 USDC |
68,205.0000 USDC |
| 2024-07-26 |
67,413.0000 USDC |
5.6209 BTC |
65,937.0000 USDC |
65,756.0000 USDC |
68,148.0000 USDC |
67,868.0000 USDC |
| 2024-07-25 |
64,291.0000 USDC |
17.3696 BTC |
65,442.0000 USDC |
63,542.0000 USDC |
66,135.0000 USDC |
65,704.0000 USDC |
| 2024-07-24 |
66,231.0000 USDC |
8.9471 BTC |
66,069.0000 USDC |
65,150.0000 USDC |
67,067.0000 USDC |
65,330.0000 USDC |
| 2024-07-23 |
66,415.0000 USDC |
17.3767 BTC |
67,556.0000 USDC |
65,477.0000 USDC |
67,741.0000 USDC |
65,700.0000 USDC |
| 2024-07-22 |
67,398.0000 USDC |
6.1556 BTC |
68,217.0000 USDC |
66,599.0000 USDC |
68,469.0000 USDC |
67,355.0000 USDC |
| 2024-07-21 |
66,865.0000 USDC |
6.3251 BTC |
67,159.0000 USDC |
65,908.0000 USDC |
68,330.0000 USDC |
68,099.0000 USDC |
| 2024-07-20 |
66,766.0000 USDC |
4.1993 BTC |
66,693.0000 USDC |
66,307.0000 USDC |
67,606.0000 USDC |
67,191.0000 USDC |
| 2024-07-19 |
65,149.0000 USDC |
10.2503 BTC |
63,879.0000 USDC |
63,352.0000 USDC |
67,500.0000 USDC |
66,808.0000 USDC |
| 2024-07-18 |
64,451.0000 USDC |
10.2117 BTC |
64,053.0000 USDC |
63,289.0000 USDC |
65,092.0000 USDC |
64,053.0000 USDC |
| 2024-07-17 |
65,003.0000 USDC |
8.5022 BTC |
65,095.0000 USDC |
63,896.0000 USDC |
66,069.0000 USDC |
64,328.0000 USDC |
| 2024-07-16 |
64,190.0000 USDC |
20.1131 BTC |
64,844.0000 USDC |
62,472.0000 USDC |
65,347.0000 USDC |
65,176.0000 USDC |
| 2024-07-15 |
62,863.0000 USDC |
13.0105 BTC |
60,765.0000 USDC |
60,765.0000 USDC |
64,843.0000 USDC |
64,700.0000 USDC |
| 2024-07-14 |
60,187.0000 USDC |
15.4264 BTC |
59,368.0000 USDC |
59,189.0000 USDC |
61,420.0000 USDC |
61,175.0000 USDC |
| 2024-07-13 |
58,607.0000 USDC |
7.8176 BTC |
57,899.0000 USDC |
57,785.0000 USDC |
59,845.0000 USDC |
59,364.0000 USDC |
| 2024-07-12 |
57,641.0000 USDC |
25.2196 BTC |
57,364.0000 USDC |
56,586.0000 USDC |
58,539.0000 USDC |
57,821.0000 USDC |
| 2024-07-11 |
58,642.0000 USDC |
29.0672 BTC |
57,613.0000 USDC |
57,098.0000 USDC |
59,488.0000 USDC |
57,393.0000 USDC |
| 2024-07-10 |
58,550.0000 USDC |
31.7234 BTC |
57,844.0000 USDC |
57,167.0000 USDC |
59,428.0000 USDC |
57,694.0000 USDC |
| 2024-07-09 |
57,562.0000 USDC |
27.6309 BTC |
56,683.0000 USDC |
56,304.0000 USDC |
58,251.0000 USDC |
57,902.0000 USDC |
| 2024-07-08 |
56,779.0000 USDC |
43.4778 BTC |
55,688.0000 USDC |
54,369.0000 USDC |
58,135.0000 USDC |
56,810.0000 USDC |
| 2024-07-07 |
57,686.0000 USDC |
12.4110 BTC |
58,246.0000 USDC |
56,248.0000 USDC |
58,426.0000 USDC |
56,474.0000 USDC |
| 2024-07-06 |
57,311.0000 USDC |
6.1317 BTC |
56,586.0000 USDC |
56,079.0000 USDC |
58,441.0000 USDC |
58,441.0000 USDC |
| 2024-07-05 |
55,625.0000 USDC |
43.1123 BTC |
57,152.0000 USDC |
53,535.0000 USDC |
57,499.0000 USDC |
56,871.0000 USDC |
| 2024-07-04 |
57,731.0000 USDC |
23.8829 BTC |
60,170.0000 USDC |
56,756.0000 USDC |
60,395.0000 USDC |
57,211.0000 USDC |
| 2024-07-03 |
60,572.0000 USDC |
17.7490 BTC |
62,071.0000 USDC |
59,367.0000 USDC |
62,208.0000 USDC |
60,192.0000 USDC |
| 2024-07-02 |
62,427.0000 USDC |
13.2809 BTC |
62,826.0000 USDC |
61,759.0000 USDC |
63,197.0000 USDC |
61,901.0000 USDC |
| 2024-07-01 |
63,045.0000 USDC |
34.5217 BTC |
62,698.0000 USDC |
62,457.0000 USDC |
63,734.0000 USDC |
62,833.0000 USDC |
| 2024-06-30 |
61,488.0000 USDC |
5.0521 BTC |
60,887.0000 USDC |
60,626.0000 USDC |
62,925.0000 USDC |
62,845.0000 USDC |
| 2024-06-29 |
60,862.0000 USDC |
7.8948 BTC |
60,369.0000 USDC |
60,369.0000 USDC |
61,073.0000 USDC |
60,863.0000 USDC |
| 2024-06-28 |
61,011.0000 USDC |
19.8017 BTC |
61,604.0000 USDC |
59,938.0000 USDC |
62,099.0000 USDC |
60,335.0000 USDC |