Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
16,150.7900 USDC |
35.2469 BTC |
16,327.4300 USDC |
15,635.0000 USDC |
16,491.4400 USDC |
16,178.1800 USDC |
| 2020-11-12 |
16,001.3300 USDC |
36.2898 BTC |
15,694.9300 USDC |
15,485.0200 USDC |
16,360.1000 USDC |
16,294.8200 USDC |
| 2020-11-11 |
15,558.0400 USDC |
26.8150 BTC |
15,312.4200 USDC |
14,519.0000 USDC |
15,988.1600 USDC |
15,718.9200 USDC |
| 2020-11-10 |
15,345.6200 USDC |
20.2433 BTC |
15,346.3400 USDC |
15,100.9200 USDC |
15,475.5500 USDC |
15,291.1400 USDC |
| 2020-11-09 |
15,358.6900 USDC |
23.6197 BTC |
15,489.5500 USDC |
14,825.5400 USDC |
15,829.2900 USDC |
15,331.0100 USDC |
| 2020-11-08 |
15,288.6100 USDC |
16.1711 BTC |
14,789.1800 USDC |
14,709.5000 USDC |
15,671.8500 USDC |
15,506.5100 USDC |
| 2020-11-07 |
15,061.6700 USDC |
61.7469 BTC |
15,578.1600 USDC |
14,370.0000 USDC |
15,781.8700 USDC |
14,834.4800 USDC |
| 2020-11-06 |
15,553.2900 USDC |
28.6991 BTC |
15,649.0900 USDC |
15,158.0000 USDC |
15,911.0000 USDC |
15,578.1600 USDC |
| 2020-11-05 |
14,635.2300 USDC |
34.9741 BTC |
14,167.0300 USDC |
14,124.6100 USDC |
15,775.8800 USDC |
15,775.8800 USDC |
| 2020-11-04 |
13,916.1300 USDC |
14.2868 BTC |
14,025.4300 USDC |
13,538.0000 USDC |
14,266.4900 USDC |
14,138.7400 USDC |
| 2020-11-03 |
13,602.6900 USDC |
11.0302 BTC |
13,518.1400 USDC |
13,302.4600 USDC |
14,060.3300 USDC |
13,976.3100 USDC |
| 2020-11-02 |
13,392.8800 USDC |
18.9956 BTC |
13,776.0500 USDC |
13,222.9200 USDC |
13,831.2300 USDC |
13,544.2800 USDC |
| 2020-11-01 |
13,719.1200 USDC |
16.8712 BTC |
13,837.3800 USDC |
13,639.0400 USDC |
13,892.7800 USDC |
13,748.5300 USDC |
| 2020-10-31 |
13,657.2400 USDC |
8.5295 BTC |
13,543.9500 USDC |
11,800.0000 USDC |
14,049.8300 USDC |
13,809.7600 USDC |
| 2020-10-30 |
13,422.3300 USDC |
5.5788 BTC |
13,442.3500 USDC |
13,130.7300 USDC |
13,672.4900 USDC |
13,584.6200 USDC |
| 2020-10-29 |
13,363.5500 USDC |
4.3599 BTC |
13,275.8900 USDC |
13,006.3200 USDC |
13,639.0400 USDC |
13,476.4300 USDC |
| 2020-10-28 |
13,349.5100 USDC |
8.5901 BTC |
13,693.6800 USDC |
12,924.6400 USDC |
13,850.0000 USDC |
13,275.8900 USDC |
| 2020-10-27 |
13,526.0100 USDC |
5.5122 BTC |
13,084.5100 USDC |
13,076.6500 USDC |
13,817.4100 USDC |
13,680.0000 USDC |
| 2020-10-26 |
13,200.4100 USDC |
7.1079 BTC |
13,058.4000 USDC |
12,851.3300 USDC |
13,281.0800 USDC |
13,058.4000 USDC |
| 2020-10-25 |
13,116.2500 USDC |
0.6064 BTC |
13,110.6800 USDC |
12,970.0000 USDC |
13,375.2700 USDC |
13,032.3300 USDC |
| 2020-10-24 |
13,003.5600 USDC |
0.0705 BTC |
12,954.4500 USDC |
12,939.1900 USDC |
13,125.0000 USDC |
13,125.0000 USDC |
| 2020-10-23 |
12,852.1600 USDC |
0.2897 BTC |
12,980.3600 USDC |
12,749.0300 USDC |
13,005.0000 USDC |
12,928.5900 USDC |
| 2020-10-22 |
12,843.8300 USDC |
0.1216 BTC |
12,505.0100 USDC |
12,505.0100 USDC |
13,177.0000 USDC |
13,072.4300 USDC |
| 2020-10-21 |
12,746.5400 USDC |
1.1393 BTC |
12,202.4300 USDC |
11,469.0000 USDC |
13,100.0000 USDC |
12,505.0100 USDC |