Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
61,307.0000 USDC |
7.6871 BTC |
60,844.0000 USDC |
60,617.0000 USDC |
62,297.0000 USDC |
61,565.0000 USDC |
| 2024-06-26 |
61,491.0000 USDC |
5.3723 BTC |
61,802.0000 USDC |
60,722.0000 USDC |
62,446.0000 USDC |
60,773.0000 USDC |
| 2024-06-25 |
61,304.0000 USDC |
6.6072 BTC |
60,311.0000 USDC |
60,211.0000 USDC |
62,391.0000 USDC |
61,734.0000 USDC |
| 2024-06-24 |
61,265.0000 USDC |
9.9580 BTC |
63,174.0000 USDC |
58,425.0000 USDC |
63,290.0000 USDC |
60,386.0000 USDC |
| 2024-06-23 |
64,153.0000 USDC |
2.7127 BTC |
64,293.0000 USDC |
63,226.0000 USDC |
64,493.0000 USDC |
63,226.0000 USDC |
| 2024-06-22 |
64,289.0000 USDC |
1.1668 BTC |
64,138.0000 USDC |
63,925.0000 USDC |
64,495.0000 USDC |
64,282.0000 USDC |
| 2024-06-21 |
63,892.0000 USDC |
8.2491 BTC |
64,864.0000 USDC |
63,416.0000 USDC |
64,976.0000 USDC |
64,097.0000 USDC |
| 2024-06-20 |
65,192.0000 USDC |
6.4538 BTC |
64,838.0000 USDC |
64,511.0000 USDC |
66,424.0000 USDC |
64,890.0000 USDC |
| 2024-06-19 |
65,108.0000 USDC |
5.7280 BTC |
65,132.0000 USDC |
64,690.0000 USDC |
65,674.0000 USDC |
64,856.0000 USDC |
| 2024-06-18 |
65,004.0000 USDC |
10.0880 BTC |
66,489.0000 USDC |
64,053.0000 USDC |
66,491.0000 USDC |
65,130.0000 USDC |
| 2024-06-17 |
66,464.0000 USDC |
5.7635 BTC |
66,615.0000 USDC |
65,085.0000 USDC |
67,216.0000 USDC |
66,437.0000 USDC |
| 2024-06-16 |
66,559.0000 USDC |
3.2465 BTC |
66,215.0000 USDC |
66,072.0000 USDC |
66,897.0000 USDC |
66,642.0000 USDC |
| 2024-06-15 |
66,060.0000 USDC |
2.2545 BTC |
66,084.0000 USDC |
65,835.0000 USDC |
66,423.0000 USDC |
66,226.0000 USDC |
| 2024-06-14 |
66,294.0000 USDC |
9.5601 BTC |
66,797.0000 USDC |
65,085.0000 USDC |
67,269.0000 USDC |
65,964.0000 USDC |
| 2024-06-13 |
67,322.0000 USDC |
10.9597 BTC |
68,240.0000 USDC |
66,278.0000 USDC |
68,421.0000 USDC |
66,836.0000 USDC |
| 2024-06-12 |
68,586.0000 USDC |
22.1154 BTC |
67,380.0000 USDC |
66,927.0000 USDC |
70,013.0000 USDC |
68,254.0000 USDC |
| 2024-06-11 |
67,497.0000 USDC |
15.8266 BTC |
69,509.0000 USDC |
66,026.0000 USDC |
69,542.0000 USDC |
67,335.0000 USDC |
| 2024-06-10 |
69,550.0000 USDC |
4.7687 BTC |
69,530.0000 USDC |
69,177.0000 USDC |
70,164.0000 USDC |
69,428.0000 USDC |
| 2024-06-09 |
69,353.0000 USDC |
3.6672 BTC |
69,275.0000 USDC |
69,177.0000 USDC |
69,803.0000 USDC |
69,671.0000 USDC |
| 2024-06-08 |
69,421.0000 USDC |
9.2584 BTC |
69,309.0000 USDC |
69,177.0000 USDC |
69,523.0000 USDC |
69,340.0000 USDC |
| 2024-06-07 |
70,025.0000 USDC |
7.6226 BTC |
70,858.0000 USDC |
68,420.0000 USDC |
71,928.0000 USDC |
69,425.0000 USDC |
| 2024-06-06 |
71,230.0000 USDC |
22.2804 BTC |
71,153.0000 USDC |
70,152.0000 USDC |
71,925.0000 USDC |
70,809.0000 USDC |
| 2024-06-05 |
71,148.0000 USDC |
14.9087 BTC |
70,656.0000 USDC |
70,487.0000 USDC |
72,000.0000 USDC |
71,146.0000 USDC |
| 2024-06-04 |
70,085.0000 USDC |
8.2638 BTC |
68,831.0000 USDC |
68,578.0000 USDC |
71,070.0000 USDC |
70,549.0000 USDC |
| 2024-06-03 |
69,272.0000 USDC |
7.8534 BTC |
67,672.0000 USDC |
67,605.0000 USDC |
70,223.0000 USDC |
68,763.0000 USDC |
| 2024-06-02 |
67,638.0000 USDC |
1.5136 BTC |
67,743.0000 USDC |
67,286.0000 USDC |
68,353.0000 USDC |
67,843.0000 USDC |
| 2024-06-01 |
67,596.0000 USDC |
1.7095 BTC |
67,538.0000 USDC |
67,527.0000 USDC |
67,794.0000 USDC |
67,734.0000 USDC |
| 2024-05-31 |
67,620.0000 USDC |
2.3301 BTC |
68,558.0000 USDC |
66,611.0000 USDC |
68,972.0000 USDC |
67,200.0000 USDC |
| 2024-05-30 |
68,686.0000 USDC |
7.4308 BTC |
67,741.0000 USDC |
67,134.0000 USDC |
69,480.0000 USDC |
68,257.0000 USDC |
| 2024-05-29 |
68,123.0000 USDC |
3.5771 BTC |
68,216.0000 USDC |
67,112.0000 USDC |
68,833.0000 USDC |
67,582.0000 USDC |
| 2024-05-28 |
68,245.0000 USDC |
4.3764 BTC |
69,405.0000 USDC |
67,268.0000 USDC |
69,405.0000 USDC |
68,564.0000 USDC |
| 2024-05-27 |
69,570.0000 USDC |
1.3083 BTC |
68,545.0000 USDC |
68,284.0000 USDC |
70,554.0000 USDC |
69,311.0000 USDC |
| 2024-05-26 |
69,025.0000 USDC |
0.5620 BTC |
69,163.0000 USDC |
68,216.0000 USDC |
69,455.0000 USDC |
68,352.0000 USDC |
| 2024-05-25 |
69,172.0000 USDC |
1.2229 BTC |
68,672.0000 USDC |
68,557.0000 USDC |
69,537.0000 USDC |
69,316.0000 USDC |
| 2024-05-24 |
68,527.0000 USDC |
3.1908 BTC |
67,949.0000 USDC |
66,639.0000 USDC |
69,263.0000 USDC |
68,626.0000 USDC |
| 2024-05-23 |
67,894.0000 USDC |
8.2248 BTC |
69,214.0000 USDC |
66,267.0000 USDC |
70,014.0000 USDC |
67,861.0000 USDC |
| 2024-05-22 |
69,596.0000 USDC |
5.4070 BTC |
70,083.0000 USDC |
68,940.0000 USDC |
70,575.0000 USDC |
69,092.0000 USDC |
| 2024-05-21 |
70,854.0000 USDC |
6.1396 BTC |
71,449.0000 USDC |
69,177.0000 USDC |
71,930.0000 USDC |
70,225.0000 USDC |
| 2024-05-20 |
69,161.0000 USDC |
5.3277 BTC |
66,273.0000 USDC |
66,134.0000 USDC |
71,498.0000 USDC |
71,423.0000 USDC |
| 2024-05-19 |
66,634.0000 USDC |
1.9710 BTC |
66,925.0000 USDC |
65,995.0000 USDC |
67,699.0000 USDC |
66,299.0000 USDC |
| 2024-05-18 |
66,939.0000 USDC |
4.0850 BTC |
67,007.0000 USDC |
66,609.0000 USDC |
67,395.0000 USDC |
66,996.0000 USDC |
| 2024-05-17 |
66,382.0000 USDC |
3.9131 BTC |
65,302.0000 USDC |
65,150.0000 USDC |
67,434.0000 USDC |
66,972.0000 USDC |
| 2024-05-16 |
65,744.0000 USDC |
6.3028 BTC |
66,438.0000 USDC |
64,631.0000 USDC |
66,733.0000 USDC |
65,411.0000 USDC |
| 2024-05-15 |
64,555.0000 USDC |
13.8926 BTC |
61,624.0000 USDC |
61,358.0000 USDC |
66,400.0000 USDC |
66,400.0000 USDC |
| 2024-05-14 |
62,436.0000 USDC |
10.1356 BTC |
62,854.0000 USDC |
61,113.0000 USDC |
63,079.0000 USDC |
61,531.0000 USDC |
| 2024-05-13 |
62,425.0000 USDC |
7.8868 BTC |
61,463.0000 USDC |
60,807.0000 USDC |
63,417.0000 USDC |
62,861.0000 USDC |
| 2024-05-12 |
61,163.0000 USDC |
1.6536 BTC |
60,868.0000 USDC |
60,626.0000 USDC |
61,780.0000 USDC |
61,345.0000 USDC |
| 2024-05-11 |
60,919.0000 USDC |
8.6703 BTC |
60,865.0000 USDC |
60,505.0000 USDC |
61,455.0000 USDC |
60,888.0000 USDC |
| 2024-05-10 |
60,942.0000 USDC |
23.1221 BTC |
62,910.0000 USDC |
60,204.0000 USDC |
63,456.0000 USDC |
60,856.0000 USDC |
| 2024-05-09 |
61,459.0000 USDC |
3.4749 BTC |
61,197.0000 USDC |
60,626.0000 USDC |
63,417.0000 USDC |
62,939.0000 USDC |