Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
61,891.0000 USDC |
15.6156 BTC |
62,321.0000 USDC |
60,930.0000 USDC |
62,922.0000 USDC |
60,981.0000 USDC |
| 2024-05-07 |
63,530.0000 USDC |
6.7643 BTC |
63,099.0000 USDC |
62,285.0000 USDC |
64,374.0000 USDC |
62,444.0000 USDC |
| 2024-05-06 |
64,021.0000 USDC |
6.2827 BTC |
64,246.0000 USDC |
62,722.0000 USDC |
65,478.0000 USDC |
63,259.0000 USDC |
| 2024-05-05 |
63,704.0000 USDC |
3.3644 BTC |
63,943.0000 USDC |
62,910.0000 USDC |
64,568.0000 USDC |
64,118.0000 USDC |
| 2024-05-04 |
63,499.0000 USDC |
8.5434 BTC |
62,830.0000 USDC |
62,597.0000 USDC |
64,503.0000 USDC |
63,862.0000 USDC |
| 2024-05-03 |
60,602.0000 USDC |
27.6438 BTC |
59,071.0000 USDC |
58,836.0000 USDC |
63,164.0000 USDC |
63,015.0000 USDC |
| 2024-05-02 |
58,565.0000 USDC |
19.6126 BTC |
58,280.0000 USDC |
56,927.0000 USDC |
61,147.0000 USDC |
59,151.0000 USDC |
| 2024-05-01 |
58,100.0000 USDC |
27.4689 BTC |
60,675.0000 USDC |
56,530.0000 USDC |
60,803.0000 USDC |
57,894.0000 USDC |
| 2024-04-30 |
61,222.0000 USDC |
10.0480 BTC |
63,733.0000 USDC |
59,128.0000 USDC |
64,697.0000 USDC |
60,803.0000 USDC |
| 2024-04-29 |
62,611.0000 USDC |
4.0255 BTC |
63,076.0000 USDC |
61,789.0000 USDC |
64,182.0000 USDC |
64,050.0000 USDC |
| 2024-04-28 |
63,369.0000 USDC |
3.7000 BTC |
63,456.0000 USDC |
62,772.0000 USDC |
64,310.0000 USDC |
63,145.0000 USDC |
| 2024-04-27 |
63,173.0000 USDC |
11.5240 BTC |
63,798.0000 USDC |
62,409.0000 USDC |
63,798.0000 USDC |
63,417.0000 USDC |
| 2024-04-26 |
63,983.0000 USDC |
7.7504 BTC |
64,373.0000 USDC |
63,352.0000 USDC |
64,762.0000 USDC |
63,780.0000 USDC |
| 2024-04-25 |
63,841.0000 USDC |
17.0766 BTC |
64,272.0000 USDC |
62,785.0000 USDC |
65,216.0000 USDC |
64,459.0000 USDC |
| 2024-04-24 |
65,640.0000 USDC |
9.8577 BTC |
66,467.0000 USDC |
63,601.0000 USDC |
67,065.0000 USDC |
64,246.0000 USDC |
| 2024-04-23 |
66,631.0000 USDC |
2.7057 BTC |
66,792.0000 USDC |
65,869.0000 USDC |
67,134.0000 USDC |
66,431.0000 USDC |
| 2024-04-22 |
66,209.0000 USDC |
3.4033 BTC |
65,150.0000 USDC |
64,696.0000 USDC |
66,873.0000 USDC |
66,727.0000 USDC |
| 2024-04-21 |
64,938.0000 USDC |
4.0846 BTC |
64,868.0000 USDC |
64,300.0000 USDC |
65,674.0000 USDC |
65,073.0000 USDC |
| 2024-04-20 |
64,199.0000 USDC |
5.1603 BTC |
63,805.0000 USDC |
63,163.0000 USDC |
65,412.0000 USDC |
64,916.0000 USDC |
| 2024-04-19 |
64,467.0000 USDC |
20.8748 BTC |
63,375.0000 USDC |
59,661.0000 USDC |
65,478.0000 USDC |
63,671.0000 USDC |
| 2024-04-18 |
62,933.0000 USDC |
7.2423 BTC |
61,274.0000 USDC |
60,869.0000 USDC |
64,048.0000 USDC |
63,424.0000 USDC |
| 2024-04-17 |
61,918.0000 USDC |
27.4444 BTC |
63,813.0000 USDC |
59,700.0000 USDC |
64,503.0000 USDC |
61,296.0000 USDC |
| 2024-04-16 |
62,698.0000 USDC |
8.1820 BTC |
63,402.0000 USDC |
61,665.0000 USDC |
64,374.0000 USDC |
63,717.0000 USDC |
| 2024-04-15 |
64,812.0000 USDC |
31.6174 BTC |
65,591.0000 USDC |
62,347.0000 USDC |
66,866.0000 USDC |
63,480.0000 USDC |
| 2024-04-14 |
64,267.0000 USDC |
65.6418 BTC |
63,907.0000 USDC |
62,197.0000 USDC |
65,806.0000 USDC |
65,521.0000 USDC |
| 2024-04-13 |
63,571.0000 USDC |
39.7007 BTC |
67,099.0000 USDC |
61,001.0000 USDC |
67,924.0000 USDC |
64,567.0000 USDC |
| 2024-04-12 |
68,277.0000 USDC |
21.9785 BTC |
70,153.0000 USDC |
65,200.0000 USDC |
71,212.0000 USDC |
66,912.0000 USDC |
| 2024-04-11 |
70,318.0000 USDC |
6.4523 BTC |
70,585.0000 USDC |
69,593.0000 USDC |
71,284.0000 USDC |
69,830.0000 USDC |
| 2024-04-10 |
69,183.0000 USDC |
19.0167 BTC |
69,105.0000 USDC |
67,484.0000 USDC |
71,141.0000 USDC |
70,646.0000 USDC |
| 2024-04-09 |
69,385.0000 USDC |
14.0167 BTC |
71,602.0000 USDC |
68,216.0000 USDC |
71,759.0000 USDC |
68,976.0000 USDC |
| 2024-04-08 |
71,559.0000 USDC |
7.5372 BTC |
69,177.0000 USDC |
69,108.0000 USDC |
72,735.0000 USDC |
71,903.0000 USDC |
| 2024-04-07 |
69,333.0000 USDC |
1.5443 BTC |
68,957.0000 USDC |
68,901.0000 USDC |
70,293.0000 USDC |
69,482.0000 USDC |
| 2024-04-06 |
68,156.0000 USDC |
3.3434 BTC |
67,859.0000 USDC |
67,526.0000 USDC |
69,664.0000 USDC |
69,108.0000 USDC |
| 2024-04-05 |
67,336.0000 USDC |
24.8152 BTC |
68,428.0000 USDC |
66,002.0000 USDC |
68,764.0000 USDC |
67,877.0000 USDC |
| 2024-04-04 |
68,142.0000 USDC |
26.1741 BTC |
65,936.0000 USDC |
65,149.0000 USDC |
69,316.0000 USDC |
68,421.0000 USDC |
| 2024-04-03 |
66,077.0000 USDC |
11.6569 BTC |
65,584.0000 USDC |
64,508.0000 USDC |
66,933.0000 USDC |
66,162.0000 USDC |
| 2024-04-02 |
65,982.0000 USDC |
27.5829 BTC |
69,532.0000 USDC |
64,591.0000 USDC |
69,873.0000 USDC |
65,937.0000 USDC |
| 2024-04-01 |
68,661.0000 USDC |
14.3319 BTC |
71,183.0000 USDC |
68,079.0000 USDC |
71,361.0000 USDC |
69,823.0000 USDC |
| 2024-03-31 |
70,871.0000 USDC |
4.6304 BTC |
69,651.0000 USDC |
69,612.0000 USDC |
71,355.0000 USDC |
71,281.0000 USDC |
| 2024-03-30 |
69,985.0000 USDC |
2.3127 BTC |
69,889.0000 USDC |
69,716.0000 USDC |
70,293.0000 USDC |
69,783.0000 USDC |
| 2024-03-29 |
69,990.0000 USDC |
10.0947 BTC |
70,766.0000 USDC |
69,108.0000 USDC |
70,904.0000 USDC |
69,864.0000 USDC |
| 2024-03-28 |
70,445.0000 USDC |
21.4512 BTC |
69,381.0000 USDC |
68,901.0000 USDC |
71,532.0000 USDC |
70,786.0000 USDC |
| 2024-03-27 |
69,751.0000 USDC |
20.8781 BTC |
69,992.0000 USDC |
68,386.0000 USDC |
71,759.0000 USDC |
69,156.0000 USDC |
| 2024-03-26 |
70,472.0000 USDC |
18.8282 BTC |
69,898.0000 USDC |
69,315.0000 USDC |
71,569.0000 USDC |
70,047.0000 USDC |
| 2024-03-25 |
68,546.0000 USDC |
30.0243 BTC |
67,133.0000 USDC |
66,439.0000 USDC |
71,141.0000 USDC |
70,331.0000 USDC |
| 2024-03-24 |
65,430.0000 USDC |
8.5601 BTC |
64,246.0000 USDC |
63,797.0000 USDC |
67,606.0000 USDC |
67,335.0000 USDC |
| 2024-03-23 |
64,664.0000 USDC |
14.3468 BTC |
63,796.0000 USDC |
63,036.0000 USDC |
65,937.0000 USDC |
64,438.0000 USDC |
| 2024-03-22 |
63,555.0000 USDC |
56.3887 BTC |
65,457.0000 USDC |
62,347.0000 USDC |
66,533.0000 USDC |
63,480.0000 USDC |
| 2024-03-21 |
66,712.0000 USDC |
24.7143 BTC |
67,778.0000 USDC |
64,567.0000 USDC |
68,217.0000 USDC |
65,457.0000 USDC |
| 2024-03-20 |
63,970.0000 USDC |
41.4379 BTC |
62,142.0000 USDC |
60,800.0000 USDC |
68,080.0000 USDC |
67,762.0000 USDC |