Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
64,684.0000 USDC |
53.2471 BTC |
67,537.0000 USDC |
61,542.0000 USDC |
68,080.0000 USDC |
61,815.0000 USDC |
| 2024-03-18 |
67,640.0000 USDC |
24.2537 BTC |
68,347.0000 USDC |
66,599.0000 USDC |
68,902.0000 USDC |
67,607.0000 USDC |
| 2024-03-17 |
66,363.0000 USDC |
19.1403 BTC |
65,297.0000 USDC |
64,560.0000 USDC |
68,833.0000 USDC |
68,079.0000 USDC |
| 2024-03-16 |
67,097.0000 USDC |
16.8708 BTC |
69,440.0000 USDC |
64,825.0000 USDC |
69,943.0000 USDC |
65,214.0000 USDC |
| 2024-03-15 |
67,794.0000 USDC |
64.6305 BTC |
71,371.0000 USDC |
65,608.0000 USDC |
72,366.0000 USDC |
69,733.0000 USDC |
| 2024-03-14 |
71,055.0000 USDC |
40.4276 BTC |
73,054.0000 USDC |
68,557.0000 USDC |
73,781.0000 USDC |
71,506.0000 USDC |
| 2024-03-13 |
72,734.0000 USDC |
17.3907 BTC |
71,478.0000 USDC |
71,377.0000 USDC |
73,640.0000 USDC |
73,072.0000 USDC |
| 2024-03-12 |
71,280.0000 USDC |
45.0284 BTC |
72,267.0000 USDC |
68,648.0000 USDC |
73,128.0000 USDC |
71,426.0000 USDC |
| 2024-03-11 |
71,429.0000 USDC |
25.0988 BTC |
68,975.0000 USDC |
67,200.0000 USDC |
72,868.0000 USDC |
72,176.0000 USDC |
| 2024-03-10 |
69,201.0000 USDC |
7.2575 BTC |
68,434.0000 USDC |
68,284.0000 USDC |
69,980.0000 USDC |
68,724.0000 USDC |
| 2024-03-09 |
68,487.0000 USDC |
2.0871 BTC |
68,222.0000 USDC |
68,079.0000 USDC |
68,676.0000 USDC |
68,489.0000 USDC |
| 2024-03-08 |
68,070.0000 USDC |
36.4067 BTC |
66,932.0000 USDC |
64,054.0000 USDC |
70,148.0000 USDC |
68,412.0000 USDC |
| 2024-03-07 |
67,042.0000 USDC |
37.1319 BTC |
66,045.0000 USDC |
65,608.0000 USDC |
68,080.0000 USDC |
67,092.0000 USDC |
| 2024-03-06 |
66,341.0000 USDC |
30.1967 BTC |
63,789.0000 USDC |
62,882.0000 USDC |
67,606.0000 USDC |
66,082.0000 USDC |
| 2024-03-05 |
65,023.0000 USDC |
103.6501 BTC |
68,291.0000 USDC |
59,262.0000 USDC |
69,220.0000 USDC |
63,900.0000 USDC |
| 2024-03-04 |
65,676.0000 USDC |
36.5895 BTC |
63,227.0000 USDC |
62,409.0000 USDC |
68,558.0000 USDC |
67,605.0000 USDC |
| 2024-03-03 |
62,153.0000 USDC |
5.2421 BTC |
61,986.0000 USDC |
61,419.0000 USDC |
63,227.0000 USDC |
62,990.0000 USDC |
| 2024-03-02 |
62,026.0000 USDC |
7.8530 BTC |
62,395.0000 USDC |
61,665.0000 USDC |
62,547.0000 USDC |
62,092.0000 USDC |
| 2024-03-01 |
62,351.0000 USDC |
26.2519 BTC |
61,214.0000 USDC |
60,809.0000 USDC |
63,198.0000 USDC |
62,588.0000 USDC |
| 2024-02-29 |
62,046.0000 USDC |
26.3486 BTC |
62,500.0000 USDC |
60,385.0000 USDC |
63,647.0000 USDC |
61,455.0000 USDC |
| 2024-02-28 |
60,918.0000 USDC |
84.9007 BTC |
57,064.0000 USDC |
48,000.0000 USDC |
64,006.0000 USDC |
62,554.0000 USDC |
| 2024-02-27 |
56,383.0000 USDC |
25.3078 BTC |
54,660.0000 USDC |
54,499.0000 USDC |
57,589.0000 USDC |
57,011.0000 USDC |
| 2024-02-26 |
52,972.0000 USDC |
26.9458 BTC |
51,745.0000 USDC |
50,952.0000 USDC |
54,871.0000 USDC |
54,593.0000 USDC |
| 2024-02-25 |
51,626.0000 USDC |
2.4993 BTC |
51,489.0000 USDC |
51,318.0000 USDC |
51,870.0000 USDC |
51,742.0000 USDC |
| 2024-02-24 |
51,340.0000 USDC |
1.9846 BTC |
50,756.0000 USDC |
50,606.0000 USDC |
51,699.0000 USDC |
51,601.0000 USDC |
| 2024-02-23 |
51,025.0000 USDC |
7.2055 BTC |
51,302.0000 USDC |
50,531.0000 USDC |
51,438.0000 USDC |
50,819.0000 USDC |
| 2024-02-22 |
51,632.0000 USDC |
12.6466 BTC |
51,806.0000 USDC |
51,000.0000 USDC |
52,053.0000 USDC |
51,339.0000 USDC |
| 2024-02-21 |
51,068.0000 USDC |
9.5915 BTC |
52,249.0000 USDC |
50,601.0000 USDC |
52,260.0000 USDC |
51,827.0000 USDC |
| 2024-02-20 |
52,267.0000 USDC |
26.0955 BTC |
51,763.0000 USDC |
50,807.0000 USDC |
53,000.0000 USDC |
52,349.0000 USDC |
| 2024-02-19 |
52,190.0000 USDC |
2.8927 BTC |
52,171.0000 USDC |
51,741.0000 USDC |
52,518.0000 USDC |
51,840.0000 USDC |
| 2024-02-18 |
51,789.0000 USDC |
5.1907 BTC |
51,678.0000 USDC |
51,253.0000 USDC |
52,353.0000 USDC |
52,076.0000 USDC |
| 2024-02-17 |
51,159.0000 USDC |
6.0216 BTC |
52,169.0000 USDC |
50,723.0000 USDC |
52,173.0000 USDC |
51,670.0000 USDC |
| 2024-02-16 |
52,098.0000 USDC |
18.1586 BTC |
51,945.0000 USDC |
51,584.0000 USDC |
52,584.0000 USDC |
52,144.0000 USDC |
| 2024-02-15 |
52,169.0000 USDC |
17.8499 BTC |
51,835.0000 USDC |
51,470.0000 USDC |
52,851.0000 USDC |
51,860.0000 USDC |
| 2024-02-14 |
51,264.0000 USDC |
26.5249 BTC |
49,695.0000 USDC |
49,317.0000 USDC |
52,040.0000 USDC |
51,816.0000 USDC |
| 2024-02-13 |
49,445.0000 USDC |
15.4483 BTC |
49,994.0000 USDC |
48,457.0000 USDC |
50,197.0000 USDC |
49,671.0000 USDC |
| 2024-02-12 |
49,338.0000 USDC |
14.2779 BTC |
48,332.0000 USDC |
47,767.0000 USDC |
50,261.0000 USDC |
49,943.0000 USDC |
| 2024-02-11 |
48,273.0000 USDC |
9.9675 BTC |
47,779.0000 USDC |
47,707.0000 USDC |
48,535.0000 USDC |
48,185.0000 USDC |
| 2024-02-10 |
47,408.0000 USDC |
5.9395 BTC |
47,246.0000 USDC |
46,892.0000 USDC |
48,112.0000 USDC |
47,760.0000 USDC |
| 2024-02-09 |
47,217.0000 USDC |
13.5832 BTC |
45,360.0000 USDC |
45,322.0000 USDC |
48,188.0000 USDC |
47,134.0000 USDC |
| 2024-02-08 |
44,908.0000 USDC |
18.5168 BTC |
44,375.0000 USDC |
44,363.0000 USDC |
45,582.0000 USDC |
45,313.0000 USDC |
| 2024-02-07 |
43,931.0000 USDC |
13.1757 BTC |
43,114.0000 USDC |
42,796.0000 USDC |
44,365.0000 USDC |
44,176.0000 USDC |
| 2024-02-06 |
42,959.0000 USDC |
5.5352 BTC |
42,592.0000 USDC |
42,532.0000 USDC |
43,280.0000 USDC |
43,067.0000 USDC |
| 2024-02-05 |
43,091.0000 USDC |
5.8356 BTC |
42,484.0000 USDC |
42,291.0000 USDC |
43,500.0000 USDC |
42,602.0000 USDC |
| 2024-02-04 |
42,688.0000 USDC |
1.2934 BTC |
42,972.0000 USDC |
42,299.0000 USDC |
43,060.0000 USDC |
42,549.0000 USDC |
| 2024-02-03 |
43,065.0000 USDC |
1.6633 BTC |
43,197.0000 USDC |
42,893.0000 USDC |
43,283.0000 USDC |
42,955.0000 USDC |
| 2024-02-02 |
43,005.0000 USDC |
15.2985 BTC |
43,079.0000 USDC |
42,622.0000 USDC |
43,361.0000 USDC |
43,145.0000 USDC |
| 2024-02-01 |
42,700.0000 USDC |
8.2051 BTC |
42,631.0000 USDC |
41,887.0000 USDC |
43,218.0000 USDC |
43,056.0000 USDC |
| 2024-01-31 |
42,829.0000 USDC |
7.1229 BTC |
43,057.0000 USDC |
42,360.0000 USDC |
43,697.0000 USDC |
42,596.0000 USDC |
| 2024-01-30 |
43,484.0000 USDC |
20.7580 BTC |
43,265.0000 USDC |
43,113.0000 USDC |
43,829.0000 USDC |
43,369.0000 USDC |