Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
42,913.0000 USDC |
4.9957 BTC |
42,050.0000 USDC |
41,868.0000 USDC |
43,292.0000 USDC |
43,233.0000 USDC |
| 2024-01-28 |
42,450.0000 USDC |
3.3645 BTC |
42,061.0000 USDC |
41,721.0000 USDC |
42,736.0000 USDC |
41,835.0000 USDC |
| 2024-01-27 |
41,924.0000 USDC |
0.9983 BTC |
41,784.0000 USDC |
41,500.0000 USDC |
42,184.0000 USDC |
42,098.0000 USDC |
| 2024-01-26 |
41,096.0000 USDC |
9.4933 BTC |
39,918.0000 USDC |
39,907.0000 USDC |
42,162.0000 USDC |
41,892.0000 USDC |
| 2024-01-25 |
39,982.0000 USDC |
4.5846 BTC |
40,067.0000 USDC |
39,569.0000 USDC |
40,272.0000 USDC |
39,917.0000 USDC |
| 2024-01-24 |
39,904.0000 USDC |
3.1544 BTC |
39,874.0000 USDC |
39,476.0000 USDC |
40,391.0000 USDC |
40,155.0000 USDC |
| 2024-01-23 |
39,248.0000 USDC |
8.5517 BTC |
39,720.0000 USDC |
38,536.0000 USDC |
40,098.0000 USDC |
39,406.0000 USDC |
| 2024-01-22 |
40,336.0000 USDC |
11.7749 BTC |
41,614.0000 USDC |
39,417.0000 USDC |
41,651.0000 USDC |
39,660.0000 USDC |
| 2024-01-21 |
41,679.0000 USDC |
0.5104 BTC |
41,661.0000 USDC |
41,563.0000 USDC |
41,837.0000 USDC |
41,630.0000 USDC |
| 2024-01-20 |
41,580.0000 USDC |
0.7505 BTC |
41,508.0000 USDC |
41,457.0000 USDC |
41,801.0000 USDC |
41,695.0000 USDC |
| 2024-01-19 |
41,206.0000 USDC |
13.6555 BTC |
41,214.0000 USDC |
40,295.0000 USDC |
41,963.0000 USDC |
41,592.0000 USDC |
| 2024-01-18 |
41,399.0000 USDC |
12.8088 BTC |
42,708.0000 USDC |
40,608.0000 USDC |
42,856.0000 USDC |
41,276.0000 USDC |
| 2024-01-17 |
42,618.0000 USDC |
7.1043 BTC |
43,139.0000 USDC |
42,237.0000 USDC |
43,149.0000 USDC |
42,723.0000 USDC |
| 2024-01-16 |
42,923.0000 USDC |
4.8057 BTC |
42,493.0000 USDC |
42,041.0000 USDC |
43,519.0000 USDC |
43,166.0000 USDC |
| 2024-01-15 |
42,651.0000 USDC |
6.9282 BTC |
41,733.0000 USDC |
41,727.0000 USDC |
43,345.0000 USDC |
42,462.0000 USDC |
| 2024-01-14 |
42,514.0000 USDC |
3.0985 BTC |
42,813.0000 USDC |
41,973.0000 USDC |
43,008.0000 USDC |
42,530.0000 USDC |
| 2024-01-13 |
42,838.0000 USDC |
11.8593 BTC |
42,838.0000 USDC |
42,464.0000 USDC |
43,226.0000 USDC |
42,834.0000 USDC |
| 2024-01-12 |
43,830.0000 USDC |
24.6287 BTC |
46,324.0000 USDC |
41,472.0000 USDC |
46,410.0000 USDC |
42,887.0000 USDC |
| 2024-01-11 |
46,925.0000 USDC |
31.1224 BTC |
46,681.0000 USDC |
45,672.0000 USDC |
49,025.0000 USDC |
46,449.0000 USDC |
| 2024-01-10 |
45,771.0000 USDC |
34.7975 BTC |
46,138.0000 USDC |
44,500.0000 USDC |
47,683.0000 USDC |
46,590.0000 USDC |
| 2024-01-09 |
46,469.0000 USDC |
14.3295 BTC |
46,999.0000 USDC |
45,000.0000 USDC |
47,990.0000 USDC |
46,140.0000 USDC |
| 2024-01-08 |
45,944.0000 USDC |
75.9897 BTC |
43,944.0000 USDC |
43,249.0000 USDC |
47,306.0000 USDC |
47,041.0000 USDC |
| 2024-01-07 |
44,043.0000 USDC |
8.4050 BTC |
43,994.0000 USDC |
43,650.0000 USDC |
44,433.0000 USDC |
43,945.0000 USDC |
| 2024-01-06 |
43,800.0000 USDC |
3.3256 BTC |
44,082.0000 USDC |
43,480.0000 USDC |
44,149.0000 USDC |
43,950.0000 USDC |
| 2024-01-05 |
43,636.0000 USDC |
49.6330 BTC |
44,211.0000 USDC |
42,000.0000 USDC |
44,386.0000 USDC |
44,208.0000 USDC |
| 2024-01-04 |
43,763.0000 USDC |
14.2508 BTC |
42,842.0000 USDC |
42,705.0000 USDC |
44,764.0000 USDC |
44,386.0000 USDC |
| 2024-01-03 |
42,684.0000 USDC |
52.4954 BTC |
44,940.0000 USDC |
40,681.0000 USDC |
45,432.0000 USDC |
42,717.0000 USDC |
| 2024-01-02 |
45,222.0000 USDC |
20.6752 BTC |
44,215.0000 USDC |
44,215.0000 USDC |
45,932.0000 USDC |
44,953.0000 USDC |
| 2024-01-01 |
43,044.0000 USDC |
1.8556 BTC |
42,221.0000 USDC |
42,221.0000 USDC |
44,006.0000 USDC |
44,006.0000 USDC |
| 2023-12-31 |
42,483.0000 USDC |
3.5941 BTC |
42,148.0000 USDC |
42,012.0000 USDC |
42,774.0000 USDC |
42,232.0000 USDC |
| 2023-12-30 |
42,115.0000 USDC |
2.4091 BTC |
42,183.0000 USDC |
41,608.0000 USDC |
42,564.0000 USDC |
42,163.0000 USDC |
| 2023-12-29 |
42,479.0000 USDC |
7.6030 BTC |
42,584.0000 USDC |
41,390.0000 USDC |
43,122.0000 USDC |
41,934.0000 USDC |
| 2023-12-28 |
42,963.0000 USDC |
3.4953 BTC |
43,449.0000 USDC |
42,364.0000 USDC |
43,699.0000 USDC |
42,637.0000 USDC |
| 2023-12-27 |
42,941.0000 USDC |
2.1740 BTC |
42,473.0000 USDC |
42,142.0000 USDC |
43,676.0000 USDC |
43,401.0000 USDC |
| 2023-12-26 |
42,545.0000 USDC |
14.9465 BTC |
43,594.0000 USDC |
41,609.0000 USDC |
43,594.0000 USDC |
42,455.0000 USDC |
| 2023-12-25 |
43,364.0000 USDC |
4.4003 BTC |
43,020.0000 USDC |
42,896.0000 USDC |
43,762.0000 USDC |
43,600.0000 USDC |
| 2023-12-24 |
43,275.0000 USDC |
4.1396 BTC |
43,691.0000 USDC |
42,721.0000 USDC |
43,940.0000 USDC |
43,110.0000 USDC |
| 2023-12-23 |
43,758.0000 USDC |
4.8224 BTC |
44,007.0000 USDC |
43,340.0000 USDC |
44,035.0000 USDC |
43,796.0000 USDC |
| 2023-12-22 |
43,923.0000 USDC |
8.5369 BTC |
43,873.0000 USDC |
43,489.0000 USDC |
44,352.0000 USDC |
44,030.0000 USDC |
| 2023-12-21 |
43,808.0000 USDC |
12.6589 BTC |
43,575.0000 USDC |
43,383.0000 USDC |
44,160.0000 USDC |
43,894.0000 USDC |
| 2023-12-20 |
43,603.0000 USDC |
14.5779 BTC |
42,256.0000 USDC |
42,250.0000 USDC |
44,264.0000 USDC |
43,458.0000 USDC |
| 2023-12-19 |
42,603.0000 USDC |
7.1187 BTC |
42,608.0000 USDC |
41,886.0000 USDC |
43,330.0000 USDC |
42,324.0000 USDC |
| 2023-12-18 |
41,472.0000 USDC |
6.6799 BTC |
41,326.0000 USDC |
40,537.0000 USDC |
42,681.0000 USDC |
42,597.0000 USDC |
| 2023-12-17 |
41,926.0000 USDC |
2.7967 BTC |
42,164.0000 USDC |
41,388.0000 USDC |
42,347.0000 USDC |
41,398.0000 USDC |
| 2023-12-16 |
42,276.0000 USDC |
5.0394 BTC |
41,637.0000 USDC |
41,637.0000 USDC |
42,697.0000 USDC |
42,214.0000 USDC |
| 2023-12-15 |
42,330.0000 USDC |
3.8674 BTC |
42,985.0000 USDC |
41,684.0000 USDC |
43,068.0000 USDC |
41,986.0000 USDC |
| 2023-12-14 |
42,643.0000 USDC |
14.2298 BTC |
42,933.0000 USDC |
41,485.0000 USDC |
43,341.0000 USDC |
42,996.0000 USDC |
| 2023-12-13 |
41,683.0000 USDC |
7.2871 BTC |
41,411.0000 USDC |
40,706.0000 USDC |
43,314.0000 USDC |
42,885.0000 USDC |
| 2023-12-12 |
41,725.0000 USDC |
6.4314 BTC |
41,184.0000 USDC |
40,742.0000 USDC |
42,069.0000 USDC |
41,234.0000 USDC |
| 2023-12-11 |
41,671.0000 USDC |
12.3794 BTC |
43,738.0000 USDC |
40,161.0000 USDC |
43,739.0000 USDC |
41,255.0000 USDC |