Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
43,787.0000 USDC |
3.5696 BTC |
43,788.0000 USDC |
43,629.0000 USDC |
44,027.0000 USDC |
43,780.0000 USDC |
| 2023-12-09 |
44,013.0000 USDC |
4.8127 BTC |
44,247.0000 USDC |
43,645.0000 USDC |
44,359.0000 USDC |
43,723.0000 USDC |
| 2023-12-08 |
43,698.0000 USDC |
26.2956 BTC |
43,317.0000 USDC |
43,138.0000 USDC |
44,665.0000 USDC |
44,155.0000 USDC |
| 2023-12-07 |
43,400.0000 USDC |
6.3565 BTC |
43,756.0000 USDC |
42,894.0000 USDC |
44,001.0000 USDC |
43,248.0000 USDC |
| 2023-12-06 |
43,855.0000 USDC |
11.7583 BTC |
43,982.0000 USDC |
43,490.0000 USDC |
44,276.0000 USDC |
43,696.0000 USDC |
| 2023-12-05 |
43,595.0000 USDC |
31.2523 BTC |
41,844.0000 USDC |
41,407.0000 USDC |
44,433.0000 USDC |
43,940.0000 USDC |
| 2023-12-04 |
41,434.0000 USDC |
11.1568 BTC |
40,072.0000 USDC |
39,948.0000 USDC |
42,374.0000 USDC |
41,919.0000 USDC |
| 2023-12-03 |
39,926.0000 USDC |
6.3811 BTC |
39,451.0000 USDC |
39,379.0000 USDC |
40,200.0000 USDC |
39,961.0000 USDC |
| 2023-12-02 |
39,236.0000 USDC |
10.5038 BTC |
38,792.0000 USDC |
38,717.0000 USDC |
39,710.0000 USDC |
39,353.0000 USDC |
| 2023-12-01 |
38,333.0000 USDC |
16.9898 BTC |
37,671.0000 USDC |
37,663.0000 USDC |
38,952.0000 USDC |
38,730.0000 USDC |
| 2023-11-30 |
37,679.0000 USDC |
12.5583 BTC |
37,861.0000 USDC |
37,532.0000 USDC |
38,140.0000 USDC |
37,699.0000 USDC |
| 2023-11-29 |
37,968.0000 USDC |
12.2870 BTC |
37,689.0000 USDC |
37,606.0000 USDC |
38,418.0000 USDC |
37,865.0000 USDC |
| 2023-11-28 |
37,780.0000 USDC |
17.0784 BTC |
37,258.0000 USDC |
36,922.0000 USDC |
38,350.0000 USDC |
37,812.0000 USDC |
| 2023-11-27 |
37,078.0000 USDC |
12.7450 BTC |
37,517.0000 USDC |
36,796.0000 USDC |
37,642.0000 USDC |
37,053.0000 USDC |
| 2023-11-26 |
37,550.0000 USDC |
2.1929 BTC |
37,759.0000 USDC |
37,178.0000 USDC |
37,826.0000 USDC |
37,642.0000 USDC |
| 2023-11-25 |
37,735.0000 USDC |
0.2276 BTC |
37,712.0000 USDC |
37,629.0000 USDC |
37,893.0000 USDC |
37,826.0000 USDC |
| 2023-11-24 |
37,885.0000 USDC |
11.2966 BTC |
37,250.0000 USDC |
37,250.0000 USDC |
38,406.0000 USDC |
37,720.0000 USDC |
| 2023-11-23 |
37,249.0000 USDC |
3.4825 BTC |
37,499.0000 USDC |
36,906.0000 USDC |
37,640.0000 USDC |
37,321.0000 USDC |
| 2023-11-22 |
36,846.0000 USDC |
20.9216 BTC |
35,844.0000 USDC |
35,790.0000 USDC |
37,850.0000 USDC |
37,457.0000 USDC |
| 2023-11-21 |
37,018.0000 USDC |
10.1292 BTC |
37,482.0000 USDC |
36,000.0000 USDC |
37,648.0000 USDC |
36,000.0000 USDC |
| 2023-11-20 |
37,325.0000 USDC |
10.7002 BTC |
37,386.0000 USDC |
36,811.0000 USDC |
37,743.0000 USDC |
37,558.0000 USDC |
| 2023-11-19 |
36,854.0000 USDC |
7.3938 BTC |
36,570.0000 USDC |
36,435.0000 USDC |
37,498.0000 USDC |
37,498.0000 USDC |
| 2023-11-18 |
36,499.0000 USDC |
0.5692 BTC |
36,442.0000 USDC |
36,257.0000 USDC |
36,802.0000 USDC |
36,544.0000 USDC |
| 2023-11-17 |
36,296.0000 USDC |
14.4902 BTC |
36,203.0000 USDC |
35,969.0000 USDC |
36,775.0000 USDC |
36,507.0000 USDC |
| 2023-11-16 |
36,820.0000 USDC |
16.9000 BTC |
37,850.0000 USDC |
35,574.0000 USDC |
37,951.0000 USDC |
36,207.0000 USDC |
| 2023-11-15 |
36,329.0000 USDC |
15.4660 BTC |
35,528.0000 USDC |
35,417.0000 USDC |
37,840.0000 USDC |
37,840.0000 USDC |
| 2023-11-14 |
35,743.0000 USDC |
27.3724 BTC |
36,468.0000 USDC |
34,995.0000 USDC |
36,752.0000 USDC |
35,673.0000 USDC |
| 2023-11-13 |
36,783.0000 USDC |
10.6528 BTC |
37,025.0000 USDC |
36,389.0000 USDC |
37,371.0000 USDC |
36,510.0000 USDC |
| 2023-11-12 |
37,096.0000 USDC |
1.0262 BTC |
37,173.0000 USDC |
36,790.0000 USDC |
37,208.0000 USDC |
36,990.0000 USDC |
| 2023-11-11 |
37,058.0000 USDC |
0.9379 BTC |
37,355.0000 USDC |
36,747.0000 USDC |
37,367.0000 USDC |
36,842.0000 USDC |
| 2023-11-10 |
37,058.0000 USDC |
10.7352 BTC |
36,667.0000 USDC |
36,449.0000 USDC |
37,502.0000 USDC |
37,370.0000 USDC |
| 2023-11-09 |
36,653.0000 USDC |
37.7981 BTC |
35,674.0000 USDC |
35,604.0000 USDC |
37,994.0000 USDC |
36,756.0000 USDC |
| 2023-11-08 |
35,518.0000 USDC |
5.1503 BTC |
35,388.0000 USDC |
35,140.0000 USDC |
36,026.0000 USDC |
35,758.0000 USDC |
| 2023-11-07 |
35,048.0000 USDC |
15.7845 BTC |
35,035.0000 USDC |
34,535.0000 USDC |
35,864.0000 USDC |
35,338.0000 USDC |
| 2023-11-06 |
35,026.0000 USDC |
11.5778 BTC |
34,960.0000 USDC |
34,798.0000 USDC |
35,255.0000 USDC |
35,011.0000 USDC |
| 2023-11-05 |
34,944.0000 USDC |
2.1663 BTC |
35,000.0000 USDC |
34,577.0000 USDC |
35,349.0000 USDC |
35,349.0000 USDC |
| 2023-11-04 |
34,967.0000 USDC |
9.8876 BTC |
34,710.0000 USDC |
34,673.0000 USDC |
35,220.0000 USDC |
35,062.0000 USDC |
| 2023-11-03 |
34,618.0000 USDC |
12.4424 BTC |
34,771.0000 USDC |
34,133.0000 USDC |
34,876.0000 USDC |
34,710.0000 USDC |
| 2023-11-02 |
35,039.0000 USDC |
23.2060 BTC |
35,498.0000 USDC |
34,332.0000 USDC |
35,831.0000 USDC |
34,858.0000 USDC |
| 2023-11-01 |
34,742.0000 USDC |
21.2238 BTC |
34,610.0000 USDC |
34,144.0000 USDC |
35,633.0000 USDC |
35,348.0000 USDC |
| 2023-10-31 |
34,430.0000 USDC |
12.4415 BTC |
34,523.0000 USDC |
34,062.0000 USDC |
34,691.0000 USDC |
34,647.0000 USDC |
| 2023-10-30 |
34,560.0000 USDC |
16.8994 BTC |
34,575.0000 USDC |
34,132.0000 USDC |
34,826.0000 USDC |
34,494.0000 USDC |
| 2023-10-29 |
34,296.0000 USDC |
1.4045 BTC |
34,063.0000 USDC |
33,999.0000 USDC |
34,708.0000 USDC |
34,622.0000 USDC |
| 2023-10-28 |
34,120.0000 USDC |
0.6772 BTC |
33,897.0000 USDC |
33,897.0000 USDC |
34,369.0000 USDC |
34,086.0000 USDC |
| 2023-10-27 |
33,965.0000 USDC |
4.7579 BTC |
34,127.0000 USDC |
33,467.0000 USDC |
34,236.0000 USDC |
33,842.0000 USDC |
| 2023-10-26 |
34,426.0000 USDC |
8.1834 BTC |
34,525.0000 USDC |
33,799.0000 USDC |
34,816.0000 USDC |
34,233.0000 USDC |
| 2023-10-25 |
34,307.0000 USDC |
11.7211 BTC |
33,950.0000 USDC |
33,778.0000 USDC |
35,062.0000 USDC |
34,472.0000 USDC |
| 2023-10-24 |
34,033.0000 USDC |
18.8808 BTC |
33,029.0000 USDC |
32,848.0000 USDC |
35,222.0000 USDC |
33,771.0000 USDC |
| 2023-10-23 |
32,111.0000 USDC |
26.4349 BTC |
30,028.0000 USDC |
29,998.0000 USDC |
35,380.0000 USDC |
33,027.0000 USDC |
| 2023-10-22 |
29,951.0000 USDC |
5.2838 BTC |
29,969.0000 USDC |
29,702.0000 USDC |
30,188.0000 USDC |
29,998.0000 USDC |