Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
29,897.0000 USDC |
1.0074 BTC |
29,688.0000 USDC |
29,474.0000 USDC |
30,360.0000 USDC |
29,885.0000 USDC |
| 2023-10-20 |
29,505.0000 USDC |
6.8938 BTC |
28,764.0000 USDC |
28,628.0000 USDC |
30,163.0000 USDC |
29,726.0000 USDC |
| 2023-10-19 |
28,607.0000 USDC |
2.9473 BTC |
28,392.0000 USDC |
28,112.0000 USDC |
28,869.0000 USDC |
28,693.0000 USDC |
| 2023-10-18 |
28,405.0000 USDC |
10.9362 BTC |
28,436.0000 USDC |
28,139.0000 USDC |
28,835.0000 USDC |
28,321.0000 USDC |
| 2023-10-17 |
28,510.0000 USDC |
8.3755 BTC |
28,497.0000 USDC |
28,146.0000 USDC |
28,582.0000 USDC |
28,423.0000 USDC |
| 2023-10-16 |
28,400.0000 USDC |
31.6795 BTC |
27,161.0000 USDC |
27,124.0000 USDC |
30,228.0000 USDC |
28,526.0000 USDC |
| 2023-10-15 |
26,918.0000 USDC |
3.7877 BTC |
26,839.0000 USDC |
26,817.0000 USDC |
27,294.0000 USDC |
27,127.0000 USDC |
| 2023-10-14 |
26,876.0000 USDC |
1.5401 BTC |
26,877.0000 USDC |
26,825.0000 USDC |
26,943.0000 USDC |
26,838.0000 USDC |
| 2023-10-13 |
26,771.0000 USDC |
1.5395 BTC |
26,753.0000 USDC |
26,683.0000 USDC |
27,090.0000 USDC |
26,833.0000 USDC |
| 2023-10-12 |
26,721.0000 USDC |
1.6779 BTC |
26,837.0000 USDC |
26,562.0000 USDC |
26,916.0000 USDC |
26,737.0000 USDC |
| 2023-10-11 |
26,826.0000 USDC |
4.3010 BTC |
27,408.0000 USDC |
26,550.0000 USDC |
27,448.0000 USDC |
26,768.0000 USDC |
| 2023-10-10 |
27,519.0000 USDC |
1.9473 BTC |
27,594.0000 USDC |
27,309.0000 USDC |
27,714.0000 USDC |
27,448.0000 USDC |
| 2023-10-09 |
27,620.0000 USDC |
12.3114 BTC |
27,921.0000 USDC |
27,292.0000 USDC |
27,986.0000 USDC |
27,594.0000 USDC |
| 2023-10-08 |
27,960.0000 USDC |
2.9219 BTC |
27,957.0000 USDC |
27,766.0000 USDC |
28,066.0000 USDC |
27,907.0000 USDC |
| 2023-10-07 |
27,939.0000 USDC |
1.7710 BTC |
27,953.0000 USDC |
27,876.0000 USDC |
28,013.0000 USDC |
27,970.0000 USDC |
| 2023-10-06 |
27,819.0000 USDC |
8.2967 BTC |
27,429.0000 USDC |
27,250.0000 USDC |
28,298.0000 USDC |
27,915.0000 USDC |
| 2023-10-05 |
27,882.0000 USDC |
5.9072 BTC |
27,775.0000 USDC |
27,406.0000 USDC |
28,086.0000 USDC |
27,459.0000 USDC |
| 2023-10-04 |
27,497.0000 USDC |
6.1292 BTC |
27,423.0000 USDC |
27,225.0000 USDC |
27,809.0000 USDC |
27,809.0000 USDC |
| 2023-10-03 |
27,540.0000 USDC |
2.6049 BTC |
27,513.0000 USDC |
27,209.0000 USDC |
27,677.0000 USDC |
27,465.0000 USDC |
| 2023-10-02 |
28,038.0000 USDC |
24.5227 BTC |
27,982.0000 USDC |
27,367.0000 USDC |
28,550.0000 USDC |
27,593.0000 USDC |
| 2023-10-01 |
27,421.0000 USDC |
9.4489 BTC |
26,983.0000 USDC |
26,979.0000 USDC |
28,273.0000 USDC |
27,933.0000 USDC |
| 2023-09-30 |
26,991.0000 USDC |
1.1636 BTC |
26,900.0000 USDC |
26,889.0000 USDC |
27,082.0000 USDC |
27,030.0000 USDC |
| 2023-09-29 |
26,952.0000 USDC |
5.5856 BTC |
27,029.0000 USDC |
26,710.0000 USDC |
27,207.0000 USDC |
26,901.0000 USDC |
| 2023-09-28 |
26,889.0000 USDC |
12.2442 BTC |
26,371.0000 USDC |
26,335.0000 USDC |
27,253.0000 USDC |
27,021.0000 USDC |
| 2023-09-27 |
26,382.0000 USDC |
16.6278 BTC |
26,205.0000 USDC |
26,136.0000 USDC |
26,818.0000 USDC |
26,352.0000 USDC |
| 2023-09-26 |
26,226.0000 USDC |
4.2341 BTC |
26,279.0000 USDC |
26,095.0000 USDC |
26,335.0000 USDC |
26,212.0000 USDC |
| 2023-09-25 |
26,169.0000 USDC |
12.2764 BTC |
26,006.0000 USDC |
25,999.0000 USDC |
26,391.0000 USDC |
26,287.0000 USDC |
| 2023-09-24 |
26,507.0000 USDC |
8.4215 BTC |
26,570.0000 USDC |
26,135.0000 USDC |
26,703.0000 USDC |
26,242.0000 USDC |
| 2023-09-23 |
26,554.0000 USDC |
0.9406 BTC |
26,600.0000 USDC |
26,541.0000 USDC |
26,625.0000 USDC |
26,574.0000 USDC |
| 2023-09-22 |
26,619.0000 USDC |
6.5604 BTC |
26,620.0000 USDC |
26,529.0000 USDC |
26,721.0000 USDC |
26,573.0000 USDC |
| 2023-09-21 |
26,651.0000 USDC |
3.6665 BTC |
27,093.0000 USDC |
26,408.0000 USDC |
27,155.0000 USDC |
26,569.0000 USDC |
| 2023-09-20 |
27,152.0000 USDC |
10.0042 BTC |
27,250.0000 USDC |
26,818.0000 USDC |
27,366.0000 USDC |
27,162.0000 USDC |
| 2023-09-19 |
27,124.0000 USDC |
16.8029 BTC |
26,790.0000 USDC |
26,705.0000 USDC |
27,460.0000 USDC |
27,221.0000 USDC |
| 2023-09-18 |
26,910.0000 USDC |
8.1793 BTC |
26,438.0000 USDC |
26,416.0000 USDC |
27,398.0000 USDC |
26,856.0000 USDC |
| 2023-09-17 |
26,527.0000 USDC |
1.4253 BTC |
26,555.0000 USDC |
26,412.0000 USDC |
26,623.0000 USDC |
26,509.0000 USDC |
| 2023-09-16 |
26,618.0000 USDC |
1.9993 BTC |
26,616.0000 USDC |
26,473.0000 USDC |
26,750.0000 USDC |
26,568.0000 USDC |
| 2023-09-15 |
26,559.0000 USDC |
5.6004 BTC |
26,543.0000 USDC |
26,257.0000 USDC |
26,837.0000 USDC |
26,666.0000 USDC |
| 2023-09-14 |
26,518.0000 USDC |
8.8852 BTC |
26,206.0000 USDC |
26,165.0000 USDC |
26,738.0000 USDC |
26,576.0000 USDC |
| 2023-09-13 |
26,113.0000 USDC |
6.0932 BTC |
25,935.0000 USDC |
25,851.0000 USDC |
26,348.0000 USDC |
26,261.0000 USDC |
| 2023-09-12 |
25,949.0000 USDC |
5.6113 BTC |
25,178.0000 USDC |
25,153.0000 USDC |
26,488.0000 USDC |
25,874.0000 USDC |
| 2023-09-11 |
25,220.0000 USDC |
6.3369 BTC |
25,844.0000 USDC |
24,922.0000 USDC |
25,878.0000 USDC |
25,126.0000 USDC |
| 2023-09-10 |
25,847.0000 USDC |
1.4255 BTC |
25,862.0000 USDC |
25,589.0000 USDC |
26,025.0000 USDC |
25,830.0000 USDC |
| 2023-09-09 |
25,868.0000 USDC |
0.2328 BTC |
25,888.0000 USDC |
25,825.0000 USDC |
25,923.0000 USDC |
25,891.0000 USDC |
| 2023-09-08 |
26,086.0000 USDC |
7.3453 BTC |
26,218.0000 USDC |
25,719.0000 USDC |
26,382.0000 USDC |
25,876.0000 USDC |
| 2023-09-07 |
26,003.0000 USDC |
9.5714 BTC |
25,735.0000 USDC |
25,623.0000 USDC |
26,289.0000 USDC |
26,170.0000 USDC |
| 2023-09-06 |
25,663.0000 USDC |
5.2332 BTC |
25,814.0000 USDC |
25,446.0000 USDC |
25,916.0000 USDC |
25,737.0000 USDC |
| 2023-09-05 |
25,704.0000 USDC |
1.6397 BTC |
25,788.0000 USDC |
25,568.0000 USDC |
25,845.0000 USDC |
25,788.0000 USDC |
| 2023-09-04 |
25,881.0000 USDC |
5.5067 BTC |
25,937.0000 USDC |
25,683.0000 USDC |
26,068.0000 USDC |
25,723.0000 USDC |
| 2023-09-03 |
25,973.0000 USDC |
1.8938 BTC |
25,880.0000 USDC |
25,827.0000 USDC |
26,056.0000 USDC |
25,951.0000 USDC |
| 2023-09-02 |
25,816.0000 USDC |
1.4078 BTC |
25,817.0000 USDC |
25,751.0000 USDC |
25,952.0000 USDC |
25,848.0000 USDC |