Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
27,323.0000 USDT |
41.1279 BTC |
27,735.0000 USDT |
27,013.0000 USDT |
27,762.0000 USDT |
27,294.0000 USDT |
| 2023-08-29 |
27,402.0000 USDT |
63.0814 BTC |
26,109.0000 USDT |
25,924.0000 USDT |
28,126.0000 USDT |
27,752.0000 USDT |
| 2023-08-28 |
26,051.0000 USDT |
9.0895 BTC |
26,079.0000 USDT |
25,865.0000 USDT |
26,245.0000 USDT |
26,051.0000 USDT |
| 2023-08-27 |
26,110.0000 USDT |
2.1118 BTC |
26,033.0000 USDT |
25,978.0000 USDT |
26,167.0000 USDT |
26,079.0000 USDT |
| 2023-08-26 |
26,056.0000 USDT |
1.9852 BTC |
26,070.0000 USDT |
25,996.0000 USDT |
26,118.0000 USDT |
26,043.0000 USDT |
| 2023-08-25 |
26,060.0000 USDT |
9.3015 BTC |
26,180.0000 USDT |
25,830.0000 USDT |
26,285.0000 USDT |
26,046.0000 USDT |
| 2023-08-24 |
26,217.0000 USDT |
11.2143 BTC |
26,509.0000 USDT |
25,944.0000 USDT |
26,569.0000 USDT |
26,191.0000 USDT |
| 2023-08-23 |
26,262.0000 USDT |
25.6203 BTC |
26,090.0000 USDT |
25,841.0000 USDT |
26,817.0000 USDT |
26,457.0000 USDT |
| 2023-08-22 |
25,841.0000 USDT |
29.8857 BTC |
26,111.0000 USDT |
25,354.0000 USDT |
26,122.0000 USDT |
26,009.0000 USDT |
| 2023-08-21 |
25,991.0000 USDT |
20.6709 BTC |
26,129.0000 USDT |
25,813.0000 USDT |
26,248.0000 USDT |
26,140.0000 USDT |
| 2023-08-20 |
26,117.0000 USDT |
8.4366 BTC |
26,082.0000 USDT |
25,980.0000 USDT |
26,282.0000 USDT |
26,157.0000 USDT |
| 2023-08-19 |
26,058.0000 USDT |
21.1530 BTC |
26,064.0000 USDT |
25,805.0000 USDT |
26,264.0000 USDT |
26,117.0000 USDT |
| 2023-08-18 |
26,290.0000 USDT |
57.9120 BTC |
26,606.0000 USDT |
25,615.0000 USDT |
26,797.0000 USDT |
26,030.0000 USDT |
| 2023-08-17 |
27,662.0000 USDT |
132.0725 BTC |
28,700.0000 USDT |
25,800.0000 USDT |
28,775.0000 USDT |
26,651.0000 USDT |
| 2023-08-16 |
29,032.0000 USDT |
20.0885 BTC |
29,225.0000 USDT |
28,741.0000 USDT |
29,260.0000 USDT |
28,752.0000 USDT |
| 2023-08-15 |
29,274.0000 USDT |
19.6741 BTC |
29,439.0000 USDT |
29,071.0000 USDT |
29,494.0000 USDT |
29,199.0000 USDT |
| 2023-08-14 |
29,419.0000 USDT |
18.4934 BTC |
29,285.0000 USDT |
29,101.0000 USDT |
29,696.0000 USDT |
29,432.0000 USDT |
| 2023-08-13 |
29,394.0000 USDT |
3.6990 BTC |
29,428.0000 USDT |
29,271.0000 USDT |
29,455.0000 USDT |
29,314.0000 USDT |
| 2023-08-12 |
29,431.0000 USDT |
3.7968 BTC |
29,414.0000 USDT |
29,383.0000 USDT |
29,482.0000 USDT |
29,428.0000 USDT |
| 2023-08-11 |
29,365.0000 USDT |
10.3132 BTC |
29,484.0000 USDT |
29,260.0000 USDT |
29,550.0000 USDT |
29,435.0000 USDT |
| 2023-08-10 |
29,542.0000 USDT |
10.4835 BTC |
29,585.0000 USDT |
29,357.0000 USDT |
29,735.0000 USDT |
29,479.0000 USDT |
| 2023-08-09 |
29,795.0000 USDT |
27.2470 BTC |
29,828.0000 USDT |
29,400.0000 USDT |
30,131.0000 USDT |
29,623.0000 USDT |
| 2023-08-08 |
29,713.0000 USDT |
33.9756 BTC |
29,213.0000 USDT |
29,154.0000 USDT |
30,200.0000 USDT |
29,771.0000 USDT |
| 2023-08-07 |
29,011.0000 USDT |
33.8423 BTC |
29,082.0000 USDT |
28,700.0000 USDT |
29,277.0000 USDT |
29,174.0000 USDT |
| 2023-08-06 |
29,080.0000 USDT |
5.2934 BTC |
29,059.0000 USDT |
28,990.0000 USDT |
29,200.0000 USDT |
29,095.0000 USDT |
| 2023-08-05 |
29,055.0000 USDT |
54.8284 BTC |
29,123.0000 USDT |
29,001.0000 USDT |
29,132.0000 USDT |
29,078.0000 USDT |
| 2023-08-04 |
29,156.0000 USDT |
9.4604 BTC |
29,181.0000 USDT |
28,813.0000 USDT |
29,311.0000 USDT |
29,063.0000 USDT |
| 2023-08-03 |
29,196.0000 USDT |
20.5271 BTC |
29,187.0000 USDT |
28,963.0000 USDT |
29,429.0000 USDT |
29,214.0000 USDT |
| 2023-08-02 |
29,472.0000 USDT |
35.9758 BTC |
29,729.0000 USDT |
28,952.0000 USDT |
30,025.0000 USDT |
29,141.0000 USDT |
| 2023-08-01 |
28,988.0000 USDT |
98.7179 BTC |
29,226.0000 USDT |
28,598.0000 USDT |
29,633.0000 USDT |
29,572.0000 USDT |
| 2023-07-31 |
29,347.0000 USDT |
25.0279 BTC |
29,307.0000 USDT |
29,133.0000 USDT |
29,500.0000 USDT |
29,203.0000 USDT |
| 2023-07-30 |
29,223.0000 USDT |
19.2478 BTC |
29,351.0000 USDT |
28,995.0000 USDT |
29,442.0000 USDT |
29,269.0000 USDT |
| 2023-07-29 |
29,325.0000 USDT |
3.5746 BTC |
29,344.0000 USDT |
29,259.0000 USDT |
29,398.0000 USDT |
29,358.0000 USDT |
| 2023-07-28 |
29,301.0000 USDT |
36.3220 BTC |
29,224.0000 USDT |
29,132.0000 USDT |
29,528.0000 USDT |
29,320.0000 USDT |
| 2023-07-27 |
29,378.0000 USDT |
47.0723 BTC |
29,316.0000 USDT |
29,078.0000 USDT |
29,548.0000 USDT |
29,188.0000 USDT |
| 2023-07-26 |
29,319.0000 USDT |
20.2816 BTC |
29,217.0000 USDT |
29,102.0000 USDT |
29,675.0000 USDT |
29,333.0000 USDT |
| 2023-07-25 |
29,219.0000 USDT |
11.9670 BTC |
29,169.0000 USDT |
29,065.0000 USDT |
29,369.0000 USDT |
29,221.0000 USDT |
| 2023-07-24 |
29,279.0000 USDT |
36.7161 BTC |
30,101.0000 USDT |
28,870.0000 USDT |
30,101.0000 USDT |
29,165.0000 USDT |
| 2023-07-23 |
29,969.0000 USDT |
9.4558 BTC |
29,784.0000 USDT |
29,725.0000 USDT |
30,340.0000 USDT |
30,065.0000 USDT |
| 2023-07-22 |
29,862.0000 USDT |
4.8530 BTC |
29,907.0000 USDT |
29,627.0000 USDT |
29,987.0000 USDT |
29,663.0000 USDT |
| 2023-07-21 |
29,855.0000 USDT |
10.0623 BTC |
29,806.0000 USDT |
29,734.0000 USDT |
30,030.0000 USDT |
29,928.0000 USDT |
| 2023-07-20 |
29,926.0000 USDT |
20.9614 BTC |
29,909.0000 USDT |
29,572.0000 USDT |
30,420.0000 USDT |
29,803.0000 USDT |
| 2023-07-19 |
29,982.0000 USDT |
17.1287 BTC |
29,854.0000 USDT |
29,788.0000 USDT |
30,192.0000 USDT |
29,857.0000 USDT |
| 2023-07-18 |
29,899.0000 USDT |
19.7352 BTC |
30,141.0000 USDT |
29,513.0000 USDT |
30,239.0000 USDT |
29,822.0000 USDT |
| 2023-07-17 |
30,143.0000 USDT |
18.2582 BTC |
30,231.0000 USDT |
29,665.0000 USDT |
30,331.0000 USDT |
30,125.0000 USDT |
| 2023-07-16 |
30,273.0000 USDT |
9.1016 BTC |
30,292.0000 USDT |
30,058.0000 USDT |
30,439.0000 USDT |
30,249.0000 USDT |
| 2023-07-15 |
30,312.0000 USDT |
48.8337 BTC |
30,294.0000 USDT |
30,238.0000 USDT |
30,386.0000 USDT |
30,284.0000 USDT |
| 2023-07-14 |
30,934.0000 USDT |
55.2799 BTC |
31,461.0000 USDT |
29,935.0000 USDT |
31,616.0000 USDT |
30,275.0000 USDT |
| 2023-07-13 |
31,298.0000 USDT |
99.6236 BTC |
30,385.0000 USDT |
30,262.0000 USDT |
31,800.0000 USDT |
31,442.0000 USDT |
| 2023-07-12 |
30,530.0000 USDT |
30.7870 BTC |
30,616.0000 USDT |
30,224.0000 USDT |
30,973.0000 USDT |
30,374.0000 USDT |