Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
26,982.0000 USDT |
22.1009 BTC |
26,902.0000 USDT |
26,887.0000 USDT |
27,094.0000 USDT |
26,968.0000 USDT |
| 2023-09-29 |
26,962.0000 USDT |
41.4488 BTC |
27,032.0000 USDT |
26,695.0000 USDT |
27,244.0000 USDT |
26,919.0000 USDT |
| 2023-09-28 |
26,747.0000 USDT |
39.5055 BTC |
26,368.0000 USDT |
26,346.0000 USDT |
27,293.0000 USDT |
27,026.0000 USDT |
| 2023-09-27 |
26,354.0000 USDT |
45.4523 BTC |
26,220.0000 USDT |
26,114.0000 USDT |
26,850.0000 USDT |
26,363.0000 USDT |
| 2023-09-26 |
26,228.0000 USDT |
30.4841 BTC |
26,303.0000 USDT |
26,093.0000 USDT |
26,403.0000 USDT |
26,231.0000 USDT |
| 2023-09-25 |
26,224.0000 USDT |
40.6343 BTC |
26,220.0000 USDT |
26,000.0000 USDT |
26,426.0000 USDT |
26,304.0000 USDT |
| 2023-09-24 |
26,545.0000 USDT |
46.7804 BTC |
26,580.0000 USDT |
26,143.0000 USDT |
26,731.0000 USDT |
26,255.0000 USDT |
| 2023-09-23 |
26,573.0000 USDT |
18.5656 BTC |
26,589.0000 USDT |
26,510.0000 USDT |
26,640.0000 USDT |
26,573.0000 USDT |
| 2023-09-22 |
26,604.0000 USDT |
46.2844 BTC |
26,558.0000 USDT |
26,482.0000 USDT |
26,744.0000 USDT |
26,587.0000 USDT |
| 2023-09-21 |
26,721.0000 USDT |
34.6244 BTC |
27,122.0000 USDT |
26,376.0000 USDT |
27,168.0000 USDT |
26,564.0000 USDT |
| 2023-09-20 |
27,141.0000 USDT |
26.0019 BTC |
27,196.0000 USDT |
26,834.0000 USDT |
27,376.0000 USDT |
27,130.0000 USDT |
| 2023-09-19 |
27,171.0000 USDT |
57.8375 BTC |
26,747.0000 USDT |
26,695.0000 USDT |
27,483.0000 USDT |
27,227.0000 USDT |
| 2023-09-18 |
26,957.0000 USDT |
44.5076 BTC |
26,523.0000 USDT |
26,365.0000 USDT |
27,412.0000 USDT |
26,738.0000 USDT |
| 2023-09-17 |
26,530.0000 USDT |
21.4573 BTC |
26,567.0000 USDT |
26,414.0000 USDT |
26,625.0000 USDT |
26,508.0000 USDT |
| 2023-09-16 |
26,556.0000 USDT |
27.6176 BTC |
26,614.0000 USDT |
26,448.0000 USDT |
26,751.0000 USDT |
26,553.0000 USDT |
| 2023-09-15 |
26,462.0000 USDT |
41.5119 BTC |
26,511.0000 USDT |
26,222.0000 USDT |
26,888.0000 USDT |
26,631.0000 USDT |
| 2023-09-14 |
26,514.0000 USDT |
54.7499 BTC |
26,228.0000 USDT |
26,148.0000 USDT |
26,828.0000 USDT |
26,517.0000 USDT |
| 2023-09-13 |
26,112.0000 USDT |
65.3191 BTC |
25,832.0000 USDT |
25,771.0000 USDT |
26,407.0000 USDT |
26,219.0000 USDT |
| 2023-09-12 |
25,942.0000 USDT |
122.1409 BTC |
25,158.0000 USDT |
25,087.0000 USDT |
26,540.0000 USDT |
25,877.0000 USDT |
| 2023-09-11 |
25,313.0000 USDT |
45.8244 BTC |
25,852.0000 USDT |
24,908.0000 USDT |
25,898.0000 USDT |
25,120.0000 USDT |
| 2023-09-10 |
25,782.0000 USDT |
14.3729 BTC |
25,906.0000 USDT |
25,577.0000 USDT |
26,014.0000 USDT |
25,847.0000 USDT |
| 2023-09-09 |
25,869.0000 USDT |
11.6684 BTC |
25,903.0000 USDT |
25,801.0000 USDT |
25,926.0000 USDT |
25,906.0000 USDT |
| 2023-09-08 |
25,957.0000 USDT |
26.7413 BTC |
26,273.0000 USDT |
25,663.0000 USDT |
26,443.0000 USDT |
25,913.0000 USDT |
| 2023-09-07 |
25,959.0000 USDT |
43.9685 BTC |
25,758.0000 USDT |
25,627.0000 USDT |
26,418.0000 USDT |
26,231.0000 USDT |
| 2023-09-06 |
25,720.0000 USDT |
51.9760 BTC |
25,801.0000 USDT |
25,417.0000 USDT |
26,050.0000 USDT |
25,770.0000 USDT |
| 2023-09-05 |
25,749.0000 USDT |
37.4194 BTC |
25,827.0000 USDT |
25,593.0000 USDT |
25,894.0000 USDT |
25,798.0000 USDT |
| 2023-09-04 |
25,908.0000 USDT |
36.9499 BTC |
25,977.0000 USDT |
25,642.0000 USDT |
26,093.0000 USDT |
25,764.0000 USDT |
| 2023-09-03 |
25,949.0000 USDT |
28.0545 BTC |
25,875.0000 USDT |
25,801.0000 USDT |
26,125.0000 USDT |
25,978.0000 USDT |
| 2023-09-02 |
25,825.0000 USDT |
26.0999 BTC |
25,812.0000 USDT |
25,753.0000 USDT |
25,946.0000 USDT |
25,858.0000 USDT |
| 2023-09-01 |
25,822.0000 USDT |
60.8788 BTC |
25,945.0000 USDT |
25,366.0000 USDT |
26,153.0000 USDT |
25,812.0000 USDT |
| 2023-08-31 |
26,694.0000 USDT |
68.3065 BTC |
27,303.0000 USDT |
25,682.0000 USDT |
27,572.0000 USDT |
25,961.0000 USDT |
| 2023-08-30 |
27,323.0000 USDT |
41.1279 BTC |
27,735.0000 USDT |
27,013.0000 USDT |
27,762.0000 USDT |
27,294.0000 USDT |
| 2023-08-29 |
27,402.0000 USDT |
63.0814 BTC |
26,109.0000 USDT |
25,924.0000 USDT |
28,126.0000 USDT |
27,752.0000 USDT |
| 2023-08-28 |
26,051.0000 USDT |
9.0895 BTC |
26,079.0000 USDT |
25,865.0000 USDT |
26,245.0000 USDT |
26,051.0000 USDT |
| 2023-08-27 |
26,110.0000 USDT |
2.1118 BTC |
26,033.0000 USDT |
25,978.0000 USDT |
26,167.0000 USDT |
26,079.0000 USDT |
| 2023-08-26 |
26,056.0000 USDT |
1.9852 BTC |
26,070.0000 USDT |
25,996.0000 USDT |
26,118.0000 USDT |
26,043.0000 USDT |
| 2023-08-25 |
26,060.0000 USDT |
9.3015 BTC |
26,180.0000 USDT |
25,830.0000 USDT |
26,285.0000 USDT |
26,046.0000 USDT |
| 2023-08-24 |
26,217.0000 USDT |
11.2143 BTC |
26,509.0000 USDT |
25,944.0000 USDT |
26,569.0000 USDT |
26,191.0000 USDT |
| 2023-08-23 |
26,262.0000 USDT |
25.6203 BTC |
26,090.0000 USDT |
25,841.0000 USDT |
26,817.0000 USDT |
26,457.0000 USDT |
| 2023-08-22 |
25,841.0000 USDT |
29.8857 BTC |
26,111.0000 USDT |
25,354.0000 USDT |
26,122.0000 USDT |
26,009.0000 USDT |
| 2023-08-21 |
25,991.0000 USDT |
20.6709 BTC |
26,129.0000 USDT |
25,813.0000 USDT |
26,248.0000 USDT |
26,140.0000 USDT |
| 2023-08-20 |
26,117.0000 USDT |
8.4366 BTC |
26,082.0000 USDT |
25,980.0000 USDT |
26,282.0000 USDT |
26,157.0000 USDT |
| 2023-08-19 |
26,058.0000 USDT |
21.1530 BTC |
26,064.0000 USDT |
25,805.0000 USDT |
26,264.0000 USDT |
26,117.0000 USDT |
| 2023-08-18 |
26,290.0000 USDT |
57.9120 BTC |
26,606.0000 USDT |
25,615.0000 USDT |
26,797.0000 USDT |
26,030.0000 USDT |
| 2023-08-17 |
27,662.0000 USDT |
132.0725 BTC |
28,700.0000 USDT |
25,800.0000 USDT |
28,775.0000 USDT |
26,651.0000 USDT |
| 2023-08-16 |
29,032.0000 USDT |
20.0885 BTC |
29,225.0000 USDT |
28,741.0000 USDT |
29,260.0000 USDT |
28,752.0000 USDT |
| 2023-08-15 |
29,274.0000 USDT |
19.6741 BTC |
29,439.0000 USDT |
29,071.0000 USDT |
29,494.0000 USDT |
29,199.0000 USDT |
| 2023-08-14 |
29,419.0000 USDT |
18.4934 BTC |
29,285.0000 USDT |
29,101.0000 USDT |
29,696.0000 USDT |
29,432.0000 USDT |
| 2023-08-13 |
29,394.0000 USDT |
3.6990 BTC |
29,428.0000 USDT |
29,271.0000 USDT |
29,455.0000 USDT |
29,314.0000 USDT |
| 2023-08-12 |
29,431.0000 USDT |
3.7968 BTC |
29,414.0000 USDT |
29,383.0000 USDT |
29,482.0000 USDT |
29,428.0000 USDT |