Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
29,365.0000 USDT |
10.3132 BTC |
29,484.0000 USDT |
29,260.0000 USDT |
29,550.0000 USDT |
29,435.0000 USDT |
| 2023-08-10 |
29,542.0000 USDT |
10.4835 BTC |
29,585.0000 USDT |
29,357.0000 USDT |
29,735.0000 USDT |
29,479.0000 USDT |
| 2023-08-09 |
29,795.0000 USDT |
27.2470 BTC |
29,828.0000 USDT |
29,400.0000 USDT |
30,131.0000 USDT |
29,623.0000 USDT |
| 2023-08-08 |
29,713.0000 USDT |
33.9756 BTC |
29,213.0000 USDT |
29,154.0000 USDT |
30,200.0000 USDT |
29,771.0000 USDT |
| 2023-08-07 |
29,011.0000 USDT |
33.8423 BTC |
29,082.0000 USDT |
28,700.0000 USDT |
29,277.0000 USDT |
29,174.0000 USDT |
| 2023-08-06 |
29,080.0000 USDT |
5.2934 BTC |
29,059.0000 USDT |
28,990.0000 USDT |
29,200.0000 USDT |
29,095.0000 USDT |
| 2023-08-05 |
29,055.0000 USDT |
54.8284 BTC |
29,123.0000 USDT |
29,001.0000 USDT |
29,132.0000 USDT |
29,078.0000 USDT |
| 2023-08-04 |
29,156.0000 USDT |
9.4604 BTC |
29,181.0000 USDT |
28,813.0000 USDT |
29,311.0000 USDT |
29,063.0000 USDT |
| 2023-08-03 |
29,196.0000 USDT |
20.5271 BTC |
29,187.0000 USDT |
28,963.0000 USDT |
29,429.0000 USDT |
29,214.0000 USDT |
| 2023-08-02 |
29,472.0000 USDT |
35.9758 BTC |
29,729.0000 USDT |
28,952.0000 USDT |
30,025.0000 USDT |
29,141.0000 USDT |
| 2023-08-01 |
28,988.0000 USDT |
98.7179 BTC |
29,226.0000 USDT |
28,598.0000 USDT |
29,633.0000 USDT |
29,572.0000 USDT |
| 2023-07-31 |
29,347.0000 USDT |
25.0279 BTC |
29,307.0000 USDT |
29,133.0000 USDT |
29,500.0000 USDT |
29,203.0000 USDT |
| 2023-07-30 |
29,223.0000 USDT |
19.2478 BTC |
29,351.0000 USDT |
28,995.0000 USDT |
29,442.0000 USDT |
29,269.0000 USDT |
| 2023-07-29 |
29,325.0000 USDT |
3.5746 BTC |
29,344.0000 USDT |
29,259.0000 USDT |
29,398.0000 USDT |
29,358.0000 USDT |
| 2023-07-28 |
29,301.0000 USDT |
36.3220 BTC |
29,224.0000 USDT |
29,132.0000 USDT |
29,528.0000 USDT |
29,320.0000 USDT |
| 2023-07-27 |
29,378.0000 USDT |
47.0723 BTC |
29,316.0000 USDT |
29,078.0000 USDT |
29,548.0000 USDT |
29,188.0000 USDT |
| 2023-07-26 |
29,319.0000 USDT |
20.2816 BTC |
29,217.0000 USDT |
29,102.0000 USDT |
29,675.0000 USDT |
29,333.0000 USDT |
| 2023-07-25 |
29,219.0000 USDT |
11.9670 BTC |
29,169.0000 USDT |
29,065.0000 USDT |
29,369.0000 USDT |
29,221.0000 USDT |
| 2023-07-24 |
29,279.0000 USDT |
36.7161 BTC |
30,101.0000 USDT |
28,870.0000 USDT |
30,101.0000 USDT |
29,165.0000 USDT |
| 2023-07-23 |
29,969.0000 USDT |
9.4558 BTC |
29,784.0000 USDT |
29,725.0000 USDT |
30,340.0000 USDT |
30,065.0000 USDT |
| 2023-07-22 |
29,862.0000 USDT |
4.8530 BTC |
29,907.0000 USDT |
29,627.0000 USDT |
29,987.0000 USDT |
29,663.0000 USDT |
| 2023-07-21 |
29,855.0000 USDT |
10.0623 BTC |
29,806.0000 USDT |
29,734.0000 USDT |
30,030.0000 USDT |
29,928.0000 USDT |
| 2023-07-20 |
29,926.0000 USDT |
20.9614 BTC |
29,909.0000 USDT |
29,572.0000 USDT |
30,420.0000 USDT |
29,803.0000 USDT |
| 2023-07-19 |
29,982.0000 USDT |
17.1287 BTC |
29,854.0000 USDT |
29,788.0000 USDT |
30,192.0000 USDT |
29,857.0000 USDT |
| 2023-07-18 |
29,899.0000 USDT |
19.7352 BTC |
30,141.0000 USDT |
29,513.0000 USDT |
30,239.0000 USDT |
29,822.0000 USDT |
| 2023-07-17 |
30,143.0000 USDT |
18.2582 BTC |
30,231.0000 USDT |
29,665.0000 USDT |
30,331.0000 USDT |
30,125.0000 USDT |
| 2023-07-16 |
30,273.0000 USDT |
9.1016 BTC |
30,292.0000 USDT |
30,058.0000 USDT |
30,439.0000 USDT |
30,249.0000 USDT |
| 2023-07-15 |
30,312.0000 USDT |
48.8337 BTC |
30,294.0000 USDT |
30,238.0000 USDT |
30,386.0000 USDT |
30,284.0000 USDT |
| 2023-07-14 |
30,934.0000 USDT |
55.2799 BTC |
31,461.0000 USDT |
29,935.0000 USDT |
31,616.0000 USDT |
30,275.0000 USDT |
| 2023-07-13 |
31,298.0000 USDT |
99.6236 BTC |
30,385.0000 USDT |
30,262.0000 USDT |
31,800.0000 USDT |
31,442.0000 USDT |
| 2023-07-12 |
30,530.0000 USDT |
30.7870 BTC |
30,616.0000 USDT |
30,224.0000 USDT |
30,973.0000 USDT |
30,374.0000 USDT |
| 2023-07-11 |
30,519.0000 USDT |
17.3374 BTC |
30,416.0000 USDT |
30,313.0000 USDT |
30,800.0000 USDT |
30,619.0000 USDT |
| 2023-07-10 |
30,371.0000 USDT |
19.6640 BTC |
30,165.0000 USDT |
29,939.0000 USDT |
31,019.0000 USDT |
30,379.0000 USDT |
| 2023-07-09 |
30,281.0000 USDT |
4.8504 BTC |
30,311.0000 USDT |
30,096.0000 USDT |
30,446.0000 USDT |
30,171.0000 USDT |
| 2023-07-08 |
30,199.0000 USDT |
9.2139 BTC |
30,329.0000 USDT |
30,063.0000 USDT |
30,365.0000 USDT |
30,181.0000 USDT |
| 2023-07-07 |
30,134.0000 USDT |
16.6171 BTC |
29,886.0000 USDT |
29,700.0000 USDT |
30,434.0000 USDT |
30,332.0000 USDT |
| 2023-07-06 |
30,459.0000 USDT |
85.0292 BTC |
30,497.0000 USDT |
29,862.0000 USDT |
31,488.0000 USDT |
29,925.0000 USDT |
| 2023-07-05 |
30,531.0000 USDT |
26.1211 BTC |
30,763.0000 USDT |
30,204.0000 USDT |
30,868.0000 USDT |
30,489.0000 USDT |
| 2023-07-04 |
30,972.0000 USDT |
18.7776 BTC |
31,162.0000 USDT |
30,650.0000 USDT |
31,323.0000 USDT |
30,787.0000 USDT |
| 2023-07-03 |
30,957.0000 USDT |
25.6159 BTC |
30,620.0000 USDT |
30,586.0000 USDT |
31,382.0000 USDT |
31,117.0000 USDT |
| 2023-07-02 |
30,455.0000 USDT |
18.8582 BTC |
30,585.0000 USDT |
30,185.0000 USDT |
30,780.0000 USDT |
30,561.0000 USDT |
| 2023-07-01 |
30,487.0000 USDT |
14.6674 BTC |
30,469.0000 USDT |
30,320.0000 USDT |
30,656.0000 USDT |
30,583.0000 USDT |
| 2023-06-30 |
30,588.0000 USDT |
76.1756 BTC |
30,446.0000 USDT |
29,533.0000 USDT |
31,500.0000 USDT |
30,494.0000 USDT |
| 2023-06-29 |
30,497.0000 USDT |
38.0474 BTC |
30,102.0000 USDT |
30,069.0000 USDT |
30,832.0000 USDT |
30,484.0000 USDT |
| 2023-06-28 |
30,272.0000 USDT |
95.5079 BTC |
30,677.0000 USDT |
29,848.0000 USDT |
30,699.0000 USDT |
30,063.0000 USDT |
| 2023-06-27 |
30,684.0000 USDT |
44.8821 BTC |
30,265.0000 USDT |
30,223.0000 USDT |
30,977.0000 USDT |
30,699.0000 USDT |
| 2023-06-26 |
30,210.0000 USDT |
39.1021 BTC |
30,466.0000 USDT |
29,927.0000 USDT |
30,650.0000 USDT |
30,264.0000 USDT |
| 2023-06-25 |
30,661.0000 USDT |
17.9390 BTC |
30,528.0000 USDT |
30,285.0000 USDT |
31,037.0000 USDT |
30,448.0000 USDT |
| 2023-06-24 |
30,568.0000 USDT |
23.1044 BTC |
30,651.0000 USDT |
30,281.0000 USDT |
30,796.0000 USDT |
30,526.0000 USDT |
| 2023-06-23 |
30,819.0000 USDT |
129.8635 BTC |
29,889.0000 USDT |
29,795.0000 USDT |
31,500.0000 USDT |
30,542.0000 USDT |