Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
30,519.0000 USDT |
17.3374 BTC |
30,416.0000 USDT |
30,313.0000 USDT |
30,800.0000 USDT |
30,619.0000 USDT |
| 2023-07-10 |
30,371.0000 USDT |
19.6640 BTC |
30,165.0000 USDT |
29,939.0000 USDT |
31,019.0000 USDT |
30,379.0000 USDT |
| 2023-07-09 |
30,281.0000 USDT |
4.8504 BTC |
30,311.0000 USDT |
30,096.0000 USDT |
30,446.0000 USDT |
30,171.0000 USDT |
| 2023-07-08 |
30,199.0000 USDT |
9.2139 BTC |
30,329.0000 USDT |
30,063.0000 USDT |
30,365.0000 USDT |
30,181.0000 USDT |
| 2023-07-07 |
30,134.0000 USDT |
16.6171 BTC |
29,886.0000 USDT |
29,700.0000 USDT |
30,434.0000 USDT |
30,332.0000 USDT |
| 2023-07-06 |
30,459.0000 USDT |
85.0292 BTC |
30,497.0000 USDT |
29,862.0000 USDT |
31,488.0000 USDT |
29,925.0000 USDT |
| 2023-07-05 |
30,531.0000 USDT |
26.1211 BTC |
30,763.0000 USDT |
30,204.0000 USDT |
30,868.0000 USDT |
30,489.0000 USDT |
| 2023-07-04 |
30,972.0000 USDT |
18.7776 BTC |
31,162.0000 USDT |
30,650.0000 USDT |
31,323.0000 USDT |
30,787.0000 USDT |
| 2023-07-03 |
30,957.0000 USDT |
25.6159 BTC |
30,620.0000 USDT |
30,586.0000 USDT |
31,382.0000 USDT |
31,117.0000 USDT |
| 2023-07-02 |
30,455.0000 USDT |
18.8582 BTC |
30,585.0000 USDT |
30,185.0000 USDT |
30,780.0000 USDT |
30,561.0000 USDT |
| 2023-07-01 |
30,487.0000 USDT |
14.6674 BTC |
30,469.0000 USDT |
30,320.0000 USDT |
30,656.0000 USDT |
30,583.0000 USDT |
| 2023-06-30 |
30,588.0000 USDT |
76.1756 BTC |
30,446.0000 USDT |
29,533.0000 USDT |
31,500.0000 USDT |
30,494.0000 USDT |
| 2023-06-29 |
30,497.0000 USDT |
38.0474 BTC |
30,102.0000 USDT |
30,069.0000 USDT |
30,832.0000 USDT |
30,484.0000 USDT |
| 2023-06-28 |
30,272.0000 USDT |
95.5079 BTC |
30,677.0000 USDT |
29,848.0000 USDT |
30,699.0000 USDT |
30,063.0000 USDT |
| 2023-06-27 |
30,684.0000 USDT |
44.8821 BTC |
30,265.0000 USDT |
30,223.0000 USDT |
30,977.0000 USDT |
30,699.0000 USDT |
| 2023-06-26 |
30,210.0000 USDT |
39.1021 BTC |
30,466.0000 USDT |
29,927.0000 USDT |
30,650.0000 USDT |
30,264.0000 USDT |
| 2023-06-25 |
30,661.0000 USDT |
17.9390 BTC |
30,528.0000 USDT |
30,285.0000 USDT |
31,037.0000 USDT |
30,448.0000 USDT |
| 2023-06-24 |
30,568.0000 USDT |
23.1044 BTC |
30,651.0000 USDT |
30,281.0000 USDT |
30,796.0000 USDT |
30,526.0000 USDT |
| 2023-06-23 |
30,819.0000 USDT |
129.8635 BTC |
29,889.0000 USDT |
29,795.0000 USDT |
31,500.0000 USDT |
30,542.0000 USDT |
| 2023-06-22 |
30,056.0000 USDT |
98.5834 BTC |
29,991.0000 USDT |
29,550.0000 USDT |
30,500.0000 USDT |
29,941.0000 USDT |
| 2023-06-21 |
29,575.0000 USDT |
140.2480 BTC |
28,309.0000 USDT |
28,272.0000 USDT |
30,784.0000 USDT |
30,123.0000 USDT |
| 2023-06-20 |
27,477.0000 USDT |
59.4178 BTC |
26,816.0000 USDT |
26,669.0000 USDT |
28,288.0000 USDT |
28,174.0000 USDT |
| 2023-06-19 |
26,586.0000 USDT |
27.2685 BTC |
26,343.0000 USDT |
26,250.0000 USDT |
27,061.0000 USDT |
26,774.0000 USDT |
| 2023-06-18 |
26,458.0000 USDT |
11.2001 BTC |
26,512.0000 USDT |
26,253.0000 USDT |
26,701.0000 USDT |
26,334.0000 USDT |
| 2023-06-17 |
26,628.0000 USDT |
26.7586 BTC |
26,344.0000 USDT |
26,227.0000 USDT |
26,833.0000 USDT |
26,518.0000 USDT |
| 2023-06-16 |
25,704.0000 USDT |
79.5693 BTC |
25,553.0000 USDT |
25,196.0000 USDT |
26,518.0000 USDT |
26,350.0000 USDT |
| 2023-06-15 |
25,077.0000 USDT |
68.5181 BTC |
25,130.0000 USDT |
24,805.0000 USDT |
25,714.0000 USDT |
25,591.0000 USDT |
| 2023-06-14 |
25,599.0000 USDT |
108.7763 BTC |
25,937.0000 USDT |
24,838.0000 USDT |
26,087.0000 USDT |
25,065.0000 USDT |
| 2023-06-13 |
26,070.0000 USDT |
32.4526 BTC |
25,913.0000 USDT |
25,716.0000 USDT |
26,394.0000 USDT |
25,864.0000 USDT |
| 2023-06-12 |
25,864.0000 USDT |
12.7713 BTC |
25,929.0000 USDT |
25,633.0000 USDT |
26,086.0000 USDT |
25,894.0000 USDT |
| 2023-06-11 |
25,863.0000 USDT |
16.8776 BTC |
25,847.0000 USDT |
25,637.0000 USDT |
26,189.0000 USDT |
25,889.0000 USDT |
| 2023-06-10 |
25,772.0000 USDT |
69.8860 BTC |
26,477.0000 USDT |
25,385.0000 USDT |
26,533.0000 USDT |
25,857.0000 USDT |
| 2023-06-09 |
26,498.0000 USDT |
20.8774 BTC |
26,491.0000 USDT |
26,274.0000 USDT |
26,751.0000 USDT |
26,465.0000 USDT |
| 2023-06-08 |
26,437.0000 USDT |
51.5927 BTC |
26,334.0000 USDT |
26,218.0000 USDT |
26,816.0000 USDT |
26,520.0000 USDT |
| 2023-06-07 |
26,618.0000 USDT |
44.7431 BTC |
27,235.0000 USDT |
26,136.0000 USDT |
27,375.0000 USDT |
26,348.0000 USDT |
| 2023-06-06 |
26,253.0000 USDT |
74.2702 BTC |
25,729.0000 USDT |
25,350.0000 USDT |
27,347.0000 USDT |
27,192.0000 USDT |
| 2023-06-05 |
25,921.0000 USDT |
155.6899 BTC |
27,113.0000 USDT |
25,391.0000 USDT |
27,156.0000 USDT |
25,792.0000 USDT |
| 2023-06-04 |
27,162.0000 USDT |
8.3704 BTC |
27,064.0000 USDT |
26,958.0000 USDT |
27,448.0000 USDT |
27,085.0000 USDT |
| 2023-06-03 |
27,131.0000 USDT |
13.1417 BTC |
27,234.0000 USDT |
26,948.0000 USDT |
27,326.0000 USDT |
27,083.0000 USDT |
| 2023-06-02 |
27,020.0000 USDT |
27.9633 BTC |
26,817.0000 USDT |
26,556.0000 USDT |
27,294.0000 USDT |
27,236.0000 USDT |
| 2023-06-01 |
26,866.0000 USDT |
49.4906 BTC |
27,223.0000 USDT |
26,620.0000 USDT |
27,351.0000 USDT |
26,812.0000 USDT |
| 2023-05-31 |
27,118.0000 USDT |
77.0946 BTC |
27,692.0000 USDT |
26,843.0000 USDT |
27,827.0000 USDT |
27,263.0000 USDT |
| 2023-05-30 |
27,775.0000 USDT |
38.8038 BTC |
27,739.0000 USDT |
27,554.0000 USDT |
28,037.0000 USDT |
27,725.0000 USDT |
| 2023-05-29 |
27,855.0000 USDT |
55.8074 BTC |
28,082.0000 USDT |
27,542.0000 USDT |
28,432.0000 USDT |
27,735.0000 USDT |
| 2023-05-28 |
27,684.0000 USDT |
63.7024 BTC |
26,844.0000 USDT |
26,793.0000 USDT |
28,249.0000 USDT |
28,101.0000 USDT |
| 2023-05-27 |
26,726.0000 USDT |
6.6072 BTC |
26,702.0000 USDT |
26,578.0000 USDT |
26,886.0000 USDT |
26,847.0000 USDT |
| 2023-05-26 |
26,613.0000 USDT |
20.1742 BTC |
26,482.0000 USDT |
26,334.0000 USDT |
26,921.0000 USDT |
26,714.0000 USDT |
| 2023-05-25 |
26,250.0000 USDT |
34.1386 BTC |
26,319.0000 USDT |
25,897.0000 USDT |
26,621.0000 USDT |
26,484.0000 USDT |
| 2023-05-24 |
26,524.0000 USDT |
63.4959 BTC |
27,203.0000 USDT |
26,085.0000 USDT |
27,235.0000 USDT |
26,324.0000 USDT |
| 2023-05-23 |
27,295.0000 USDT |
32.0378 BTC |
26,847.0000 USDT |
26,817.0000 USDT |
27,479.0000 USDT |
27,235.0000 USDT |