Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
26,870.0000 USDT |
22.2292 BTC |
26,695.0000 USDT |
26,543.0000 USDT |
27,073.0000 USDT |
26,855.0000 USDT |
| 2023-05-21 |
26,901.0000 USDT |
9.3512 BTC |
27,100.0000 USDT |
26,674.0000 USDT |
27,253.0000 USDT |
26,783.0000 USDT |
| 2023-05-20 |
26,952.0000 USDT |
6.3463 BTC |
26,885.0000 USDT |
26,844.0000 USDT |
27,144.0000 USDT |
27,079.0000 USDT |
| 2023-05-19 |
26,874.0000 USDT |
11.9496 BTC |
26,816.0000 USDT |
26,653.0000 USDT |
27,165.0000 USDT |
26,884.0000 USDT |
| 2023-05-18 |
27,123.0000 USDT |
47.0226 BTC |
27,408.0000 USDT |
26,372.0000 USDT |
27,468.0000 USDT |
26,848.0000 USDT |
| 2023-05-17 |
26,853.0000 USDT |
41.0755 BTC |
27,036.0000 USDT |
26,561.0000 USDT |
27,487.0000 USDT |
27,408.0000 USDT |
| 2023-05-16 |
27,044.0000 USDT |
37.0473 BTC |
27,153.0000 USDT |
26,881.0000 USDT |
27,288.0000 USDT |
27,034.0000 USDT |
| 2023-05-15 |
27,394.0000 USDT |
97.6100 BTC |
26,927.0000 USDT |
26,733.0000 USDT |
27,651.0000 USDT |
27,180.0000 USDT |
| 2023-05-14 |
26,881.0000 USDT |
28.1632 BTC |
26,779.0000 USDT |
26,582.0000 USDT |
27,183.0000 USDT |
26,894.0000 USDT |
| 2023-05-13 |
26,835.0000 USDT |
30.5566 BTC |
26,772.0000 USDT |
26,698.0000 USDT |
27,047.0000 USDT |
26,796.0000 USDT |
| 2023-05-12 |
26,426.0000 USDT |
96.7771 BTC |
26,965.0000 USDT |
25,830.0000 USDT |
27,067.0000 USDT |
26,773.0000 USDT |
| 2023-05-11 |
27,295.0000 USDT |
100.7590 BTC |
27,579.0000 USDT |
26,726.0000 USDT |
27,635.0000 USDT |
26,915.0000 USDT |
| 2023-05-10 |
27,599.0000 USDT |
237.7828 BTC |
27,632.0000 USDT |
26,798.0000 USDT |
28,310.0000 USDT |
27,619.0000 USDT |
| 2023-05-09 |
27,538.0000 USDT |
42.9948 BTC |
27,651.0000 USDT |
27,361.0000 USDT |
27,809.0000 USDT |
27,636.0000 USDT |
| 2023-05-08 |
27,764.0000 USDT |
71.7599 BTC |
28,529.0000 USDT |
27,288.0000 USDT |
28,765.0000 USDT |
27,629.0000 USDT |
| 2023-05-07 |
28,898.0000 USDT |
55.3488 BTC |
28,856.0000 USDT |
28,662.0000 USDT |
29,113.0000 USDT |
28,765.0000 USDT |
| 2023-05-06 |
29,202.0000 USDT |
92.9079 BTC |
29,495.0000 USDT |
28,360.0000 USDT |
29,804.0000 USDT |
28,806.0000 USDT |
| 2023-05-05 |
29,302.0000 USDT |
55.4980 BTC |
28,837.0000 USDT |
28,814.0000 USDT |
29,651.0000 USDT |
29,501.0000 USDT |
| 2023-05-04 |
29,002.0000 USDT |
32.4513 BTC |
29,055.0000 USDT |
28,679.0000 USDT |
29,361.0000 USDT |
28,853.0000 USDT |
| 2023-05-03 |
28,527.0000 USDT |
68.0460 BTC |
28,658.0000 USDT |
28,118.0000 USDT |
29,263.0000 USDT |
28,996.0000 USDT |
| 2023-05-02 |
28,429.0000 USDT |
87.0809 BTC |
27,989.0000 USDT |
27,901.0000 USDT |
28,869.0000 USDT |
28,636.0000 USDT |
| 2023-05-01 |
28,213.0000 USDT |
129.6115 BTC |
29,232.0000 USDT |
27,677.0000 USDT |
29,324.0000 USDT |
28,093.0000 USDT |
| 2023-04-30 |
29,511.0000 USDT |
33.8782 BTC |
29,120.0000 USDT |
29,120.0000 USDT |
29,952.0000 USDT |
29,412.0000 USDT |
| 2023-04-29 |
29,246.0000 USDT |
12.4014 BTC |
29,319.0000 USDT |
29,037.0000 USDT |
29,429.0000 USDT |
29,205.0000 USDT |
| 2023-04-28 |
29,247.0000 USDT |
36.1286 BTC |
29,491.0000 USDT |
28,900.0000 USDT |
29,558.0000 USDT |
29,325.0000 USDT |
| 2023-04-27 |
29,139.0000 USDT |
149.5194 BTC |
28,455.0000 USDT |
28,445.0000 USDT |
29,881.0000 USDT |
29,415.0000 USDT |
| 2023-04-26 |
28,701.0000 USDT |
241.0014 BTC |
28,288.0000 USDT |
27,255.0000 USDT |
30,003.0000 USDT |
28,336.0000 USDT |
| 2023-04-25 |
27,625.0000 USDT |
39.3285 BTC |
27,511.0000 USDT |
27,237.0000 USDT |
28,367.0000 USDT |
28,335.0000 USDT |
| 2023-04-24 |
27,439.0000 USDT |
45.3519 BTC |
27,587.0000 USDT |
26,935.0000 USDT |
28,000.0000 USDT |
27,488.0000 USDT |
| 2023-04-23 |
27,582.0000 USDT |
141.3226 BTC |
27,811.0000 USDT |
27,334.0000 USDT |
27,827.0000 USDT |
27,630.0000 USDT |
| 2023-04-22 |
27,547.0000 USDT |
27.5198 BTC |
27,283.0000 USDT |
27,169.0000 USDT |
27,875.0000 USDT |
27,860.0000 USDT |
| 2023-04-21 |
27,852.0000 USDT |
230.7888 BTC |
28,289.0000 USDT |
27,129.0000 USDT |
28,343.0000 USDT |
27,284.0000 USDT |
| 2023-04-20 |
28,643.0000 USDT |
118.0813 BTC |
28,791.0000 USDT |
28,012.0000 USDT |
29,082.0000 USDT |
28,229.0000 USDT |
| 2023-04-19 |
29,385.0000 USDT |
259.8440 BTC |
30,351.0000 USDT |
28,585.0000 USDT |
30,409.0000 USDT |
28,768.0000 USDT |
| 2023-04-18 |
30,135.0000 USDT |
132.3411 BTC |
29,433.0000 USDT |
29,110.0000 USDT |
30,450.0000 USDT |
30,380.0000 USDT |
| 2023-04-17 |
29,654.0000 USDT |
57.4786 BTC |
30,306.0000 USDT |
29,250.0000 USDT |
30,306.0000 USDT |
29,438.0000 USDT |
| 2023-04-16 |
30,307.0000 USDT |
19.9663 BTC |
30,293.0000 USDT |
30,133.0000 USDT |
30,543.0000 USDT |
30,335.0000 USDT |
| 2023-04-15 |
30,343.0000 USDT |
17.0825 BTC |
30,460.0000 USDT |
30,227.0000 USDT |
30,550.0000 USDT |
30,300.0000 USDT |
| 2023-04-14 |
30,609.0000 USDT |
64.5882 BTC |
30,381.0000 USDT |
29,975.0000 USDT |
31,010.0000 USDT |
30,417.0000 USDT |
| 2023-04-13 |
30,261.0000 USDT |
56.0422 BTC |
29,899.0000 USDT |
29,859.0000 USDT |
30,592.0000 USDT |
30,313.0000 USDT |
| 2023-04-12 |
30,059.0000 USDT |
97.3989 BTC |
30,203.0000 USDT |
29,666.0000 USDT |
30,466.0000 USDT |
29,882.0000 USDT |
| 2023-04-11 |
30,066.0000 USDT |
138.4631 BTC |
29,657.0000 USDT |
29,605.0000 USDT |
30,670.0000 USDT |
30,238.0000 USDT |
| 2023-04-10 |
29,080.0000 USDT |
113.4944 BTC |
28,323.0000 USDT |
28,171.0000 USDT |
29,777.0000 USDT |
29,676.0000 USDT |
| 2023-04-09 |
28,068.0000 USDT |
24.0786 BTC |
27,927.0000 USDT |
27,819.0000 USDT |
28,509.0000 USDT |
28,365.0000 USDT |
| 2023-04-08 |
27,943.0000 USDT |
32.9891 BTC |
27,910.0000 USDT |
27,864.0000 USDT |
28,146.0000 USDT |
27,944.0000 USDT |
| 2023-04-07 |
27,918.0000 USDT |
28.8457 BTC |
28,039.0000 USDT |
27,806.0000 USDT |
28,103.0000 USDT |
27,909.0000 USDT |
| 2023-04-06 |
27,960.0000 USDT |
40.6701 BTC |
28,162.0000 USDT |
27,742.0000 USDT |
28,202.0000 USDT |
28,022.0000 USDT |
| 2023-04-05 |
28,394.0000 USDT |
74.4767 BTC |
28,159.0000 USDT |
27,819.0000 USDT |
28,773.0000 USDT |
28,202.0000 USDT |
| 2023-04-04 |
28,104.0000 USDT |
46.3495 BTC |
27,799.0000 USDT |
27,659.0000 USDT |
28,421.0000 USDT |
28,141.0000 USDT |
| 2023-04-03 |
28,069.0000 USDT |
297.2694 BTC |
28,155.0000 USDT |
27,218.0000 USDT |
28,508.0000 USDT |
27,838.0000 USDT |