Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
30,056.0000 USDT |
98.5834 BTC |
29,991.0000 USDT |
29,550.0000 USDT |
30,500.0000 USDT |
29,941.0000 USDT |
| 2023-06-21 |
29,575.0000 USDT |
140.2480 BTC |
28,309.0000 USDT |
28,272.0000 USDT |
30,784.0000 USDT |
30,123.0000 USDT |
| 2023-06-20 |
27,477.0000 USDT |
59.4178 BTC |
26,816.0000 USDT |
26,669.0000 USDT |
28,288.0000 USDT |
28,174.0000 USDT |
| 2023-06-19 |
26,586.0000 USDT |
27.2685 BTC |
26,343.0000 USDT |
26,250.0000 USDT |
27,061.0000 USDT |
26,774.0000 USDT |
| 2023-06-18 |
26,458.0000 USDT |
11.2001 BTC |
26,512.0000 USDT |
26,253.0000 USDT |
26,701.0000 USDT |
26,334.0000 USDT |
| 2023-06-17 |
26,628.0000 USDT |
26.7586 BTC |
26,344.0000 USDT |
26,227.0000 USDT |
26,833.0000 USDT |
26,518.0000 USDT |
| 2023-06-16 |
25,704.0000 USDT |
79.5693 BTC |
25,553.0000 USDT |
25,196.0000 USDT |
26,518.0000 USDT |
26,350.0000 USDT |
| 2023-06-15 |
25,077.0000 USDT |
68.5181 BTC |
25,130.0000 USDT |
24,805.0000 USDT |
25,714.0000 USDT |
25,591.0000 USDT |
| 2023-06-14 |
25,599.0000 USDT |
108.7763 BTC |
25,937.0000 USDT |
24,838.0000 USDT |
26,087.0000 USDT |
25,065.0000 USDT |
| 2023-06-13 |
26,070.0000 USDT |
32.4526 BTC |
25,913.0000 USDT |
25,716.0000 USDT |
26,394.0000 USDT |
25,864.0000 USDT |
| 2023-06-12 |
25,864.0000 USDT |
12.7713 BTC |
25,929.0000 USDT |
25,633.0000 USDT |
26,086.0000 USDT |
25,894.0000 USDT |
| 2023-06-11 |
25,863.0000 USDT |
16.8776 BTC |
25,847.0000 USDT |
25,637.0000 USDT |
26,189.0000 USDT |
25,889.0000 USDT |
| 2023-06-10 |
25,772.0000 USDT |
69.8860 BTC |
26,477.0000 USDT |
25,385.0000 USDT |
26,533.0000 USDT |
25,857.0000 USDT |
| 2023-06-09 |
26,498.0000 USDT |
20.8774 BTC |
26,491.0000 USDT |
26,274.0000 USDT |
26,751.0000 USDT |
26,465.0000 USDT |
| 2023-06-08 |
26,437.0000 USDT |
51.5927 BTC |
26,334.0000 USDT |
26,218.0000 USDT |
26,816.0000 USDT |
26,520.0000 USDT |
| 2023-06-07 |
26,618.0000 USDT |
44.7431 BTC |
27,235.0000 USDT |
26,136.0000 USDT |
27,375.0000 USDT |
26,348.0000 USDT |
| 2023-06-06 |
26,253.0000 USDT |
74.2702 BTC |
25,729.0000 USDT |
25,350.0000 USDT |
27,347.0000 USDT |
27,192.0000 USDT |
| 2023-06-05 |
25,921.0000 USDT |
155.6899 BTC |
27,113.0000 USDT |
25,391.0000 USDT |
27,156.0000 USDT |
25,792.0000 USDT |
| 2023-06-04 |
27,162.0000 USDT |
8.3704 BTC |
27,064.0000 USDT |
26,958.0000 USDT |
27,448.0000 USDT |
27,085.0000 USDT |
| 2023-06-03 |
27,131.0000 USDT |
13.1417 BTC |
27,234.0000 USDT |
26,948.0000 USDT |
27,326.0000 USDT |
27,083.0000 USDT |
| 2023-06-02 |
27,020.0000 USDT |
27.9633 BTC |
26,817.0000 USDT |
26,556.0000 USDT |
27,294.0000 USDT |
27,236.0000 USDT |
| 2023-06-01 |
26,866.0000 USDT |
49.4906 BTC |
27,223.0000 USDT |
26,620.0000 USDT |
27,351.0000 USDT |
26,812.0000 USDT |
| 2023-05-31 |
27,118.0000 USDT |
77.0946 BTC |
27,692.0000 USDT |
26,843.0000 USDT |
27,827.0000 USDT |
27,263.0000 USDT |
| 2023-05-30 |
27,775.0000 USDT |
38.8038 BTC |
27,739.0000 USDT |
27,554.0000 USDT |
28,037.0000 USDT |
27,725.0000 USDT |
| 2023-05-29 |
27,855.0000 USDT |
55.8074 BTC |
28,082.0000 USDT |
27,542.0000 USDT |
28,432.0000 USDT |
27,735.0000 USDT |
| 2023-05-28 |
27,684.0000 USDT |
63.7024 BTC |
26,844.0000 USDT |
26,793.0000 USDT |
28,249.0000 USDT |
28,101.0000 USDT |
| 2023-05-27 |
26,726.0000 USDT |
6.6072 BTC |
26,702.0000 USDT |
26,578.0000 USDT |
26,886.0000 USDT |
26,847.0000 USDT |
| 2023-05-26 |
26,613.0000 USDT |
20.1742 BTC |
26,482.0000 USDT |
26,334.0000 USDT |
26,921.0000 USDT |
26,714.0000 USDT |
| 2023-05-25 |
26,250.0000 USDT |
34.1386 BTC |
26,319.0000 USDT |
25,897.0000 USDT |
26,621.0000 USDT |
26,484.0000 USDT |
| 2023-05-24 |
26,524.0000 USDT |
63.4959 BTC |
27,203.0000 USDT |
26,085.0000 USDT |
27,235.0000 USDT |
26,324.0000 USDT |
| 2023-05-23 |
27,295.0000 USDT |
32.0378 BTC |
26,847.0000 USDT |
26,817.0000 USDT |
27,479.0000 USDT |
27,235.0000 USDT |
| 2023-05-22 |
26,870.0000 USDT |
22.2292 BTC |
26,695.0000 USDT |
26,543.0000 USDT |
27,073.0000 USDT |
26,855.0000 USDT |
| 2023-05-21 |
26,901.0000 USDT |
9.3512 BTC |
27,100.0000 USDT |
26,674.0000 USDT |
27,253.0000 USDT |
26,783.0000 USDT |
| 2023-05-20 |
26,952.0000 USDT |
6.3463 BTC |
26,885.0000 USDT |
26,844.0000 USDT |
27,144.0000 USDT |
27,079.0000 USDT |
| 2023-05-19 |
26,874.0000 USDT |
11.9496 BTC |
26,816.0000 USDT |
26,653.0000 USDT |
27,165.0000 USDT |
26,884.0000 USDT |
| 2023-05-18 |
27,123.0000 USDT |
47.0226 BTC |
27,408.0000 USDT |
26,372.0000 USDT |
27,468.0000 USDT |
26,848.0000 USDT |
| 2023-05-17 |
26,853.0000 USDT |
41.0755 BTC |
27,036.0000 USDT |
26,561.0000 USDT |
27,487.0000 USDT |
27,408.0000 USDT |
| 2023-05-16 |
27,044.0000 USDT |
37.0473 BTC |
27,153.0000 USDT |
26,881.0000 USDT |
27,288.0000 USDT |
27,034.0000 USDT |
| 2023-05-15 |
27,394.0000 USDT |
97.6100 BTC |
26,927.0000 USDT |
26,733.0000 USDT |
27,651.0000 USDT |
27,180.0000 USDT |
| 2023-05-14 |
26,881.0000 USDT |
28.1632 BTC |
26,779.0000 USDT |
26,582.0000 USDT |
27,183.0000 USDT |
26,894.0000 USDT |
| 2023-05-13 |
26,835.0000 USDT |
30.5566 BTC |
26,772.0000 USDT |
26,698.0000 USDT |
27,047.0000 USDT |
26,796.0000 USDT |
| 2023-05-12 |
26,426.0000 USDT |
96.7771 BTC |
26,965.0000 USDT |
25,830.0000 USDT |
27,067.0000 USDT |
26,773.0000 USDT |
| 2023-05-11 |
27,295.0000 USDT |
100.7590 BTC |
27,579.0000 USDT |
26,726.0000 USDT |
27,635.0000 USDT |
26,915.0000 USDT |
| 2023-05-10 |
27,599.0000 USDT |
237.7828 BTC |
27,632.0000 USDT |
26,798.0000 USDT |
28,310.0000 USDT |
27,619.0000 USDT |
| 2023-05-09 |
27,538.0000 USDT |
42.9948 BTC |
27,651.0000 USDT |
27,361.0000 USDT |
27,809.0000 USDT |
27,636.0000 USDT |
| 2023-05-08 |
27,764.0000 USDT |
71.7599 BTC |
28,529.0000 USDT |
27,288.0000 USDT |
28,765.0000 USDT |
27,629.0000 USDT |
| 2023-05-07 |
28,898.0000 USDT |
55.3488 BTC |
28,856.0000 USDT |
28,662.0000 USDT |
29,113.0000 USDT |
28,765.0000 USDT |
| 2023-05-06 |
29,202.0000 USDT |
92.9079 BTC |
29,495.0000 USDT |
28,360.0000 USDT |
29,804.0000 USDT |
28,806.0000 USDT |
| 2023-05-05 |
29,302.0000 USDT |
55.4980 BTC |
28,837.0000 USDT |
28,814.0000 USDT |
29,651.0000 USDT |
29,501.0000 USDT |
| 2023-05-04 |
29,002.0000 USDT |
32.4513 BTC |
29,055.0000 USDT |
28,679.0000 USDT |
29,361.0000 USDT |
28,853.0000 USDT |