Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
28,069.0000 USDT |
297.2694 BTC |
28,155.0000 USDT |
27,218.0000 USDT |
28,508.0000 USDT |
27,838.0000 USDT |
| 2023-04-02 |
28,171.0000 USDT |
82.6181 BTC |
28,459.0000 USDT |
27,853.0000 USDT |
28,517.0000 USDT |
28,109.0000 USDT |
| 2023-04-01 |
28,454.0000 USDT |
18.9172 BTC |
28,460.0000 USDT |
28,230.0000 USDT |
28,812.0000 USDT |
28,497.0000 USDT |
| 2023-03-31 |
28,078.0000 USDT |
71.5876 BTC |
28,032.0000 USDT |
27,551.0000 USDT |
28,662.0000 USDT |
28,487.0000 USDT |
| 2023-03-30 |
28,456.0000 USDT |
109.3734 BTC |
28,348.0000 USDT |
27,690.0000 USDT |
29,182.0000 USDT |
28,024.0000 USDT |
| 2023-03-29 |
28,076.0000 USDT |
108.6156 BTC |
27,265.0000 USDT |
27,256.0000 USDT |
28,625.0000 USDT |
28,391.0000 USDT |
| 2023-03-28 |
27,031.0000 USDT |
102.5988 BTC |
27,145.0000 USDT |
26,636.0000 USDT |
27,514.0000 USDT |
27,274.0000 USDT |
| 2023-03-27 |
27,658.0000 USDT |
131.0493 BTC |
27,972.0000 USDT |
26,568.0000 USDT |
28,020.0000 USDT |
27,127.0000 USDT |
| 2023-03-26 |
27,824.0000 USDT |
31.3305 BTC |
27,464.0000 USDT |
27,430.0000 USDT |
28,158.0000 USDT |
27,995.0000 USDT |
| 2023-03-25 |
27,504.0000 USDT |
33.7951 BTC |
27,444.0000 USDT |
27,175.0000 USDT |
27,754.0000 USDT |
27,475.0000 USDT |
| 2023-03-24 |
27,782.0000 USDT |
135.6116 BTC |
28,294.0000 USDT |
26,933.0000 USDT |
28,400.0000 USDT |
27,440.0000 USDT |
| 2023-03-23 |
27,916.0000 USDT |
140.4432 BTC |
27,250.0000 USDT |
27,131.0000 USDT |
28,748.0000 USDT |
28,314.0000 USDT |
| 2023-03-22 |
27,746.0000 USDT |
99.0642 BTC |
28,107.0000 USDT |
26,655.0000 USDT |
28,813.0000 USDT |
27,267.0000 USDT |
| 2023-03-21 |
27,949.0000 USDT |
42.1734 BTC |
27,731.0000 USDT |
27,362.0000 USDT |
28,410.0000 USDT |
28,099.0000 USDT |
| 2023-03-20 |
28,019.0000 USDT |
339.1696 BTC |
27,997.0000 USDT |
27,149.0000 USDT |
28,454.0000 USDT |
27,767.0000 USDT |
| 2023-03-19 |
27,780.0000 USDT |
93.1420 BTC |
27,021.0000 USDT |
26,840.0000 USDT |
28,372.0000 USDT |
28,161.0000 USDT |
| 2023-03-18 |
27,274.0000 USDT |
69.1047 BTC |
27,393.0000 USDT |
26,603.0000 USDT |
27,708.0000 USDT |
26,907.0000 USDT |
| 2023-03-17 |
26,255.0000 USDT |
238.5615 BTC |
25,002.0000 USDT |
24,911.0000 USDT |
27,746.0000 USDT |
27,405.0000 USDT |
| 2023-03-16 |
24,788.0000 USDT |
146.6519 BTC |
24,318.0000 USDT |
24,135.0000 USDT |
25,161.0000 USDT |
25,004.0000 USDT |
| 2023-03-15 |
24,614.0000 USDT |
161.4018 BTC |
24,697.0000 USDT |
23,838.0000 USDT |
25,150.0000 USDT |
24,298.0000 USDT |
| 2023-03-14 |
25,180.0000 USDT |
217.9076 BTC |
24,110.0000 USDT |
24,004.0000 USDT |
26,378.0000 USDT |
24,696.0000 USDT |
| 2023-03-13 |
23,470.0000 USDT |
94.8417 BTC |
22,015.0000 USDT |
21,038.0000 USDT |
24,478.0000 USDT |
24,063.0000 USDT |
| 2023-03-12 |
21,116.0000 USDT |
55.5086 BTC |
20,469.0000 USDT |
20,321.0000 USDT |
22,141.0000 USDT |
22,039.0000 USDT |
| 2023-03-11 |
20,187.0000 USDT |
107.0928 BTC |
20,216.0000 USDT |
19,803.0000 USDT |
20,681.0000 USDT |
20,399.0000 USDT |
| 2023-03-10 |
19,960.0000 USDT |
106.9821 BTC |
20,331.0000 USDT |
19,568.0000 USDT |
20,370.0000 USDT |
20,137.0000 USDT |
| 2023-03-09 |
21,121.0000 USDT |
64.6643 BTC |
21,722.0000 USDT |
20,097.0000 USDT |
21,803.0000 USDT |
20,344.0000 USDT |
| 2023-03-08 |
22,010.0000 USDT |
67.4330 BTC |
22,245.0000 USDT |
21,640.0000 USDT |
22,273.0000 USDT |
21,702.0000 USDT |
| 2023-03-07 |
22,313.0000 USDT |
53.0871 BTC |
22,420.0000 USDT |
21,955.0000 USDT |
22,522.0000 USDT |
22,218.0000 USDT |
| 2023-03-06 |
22,445.0000 USDT |
43.6509 BTC |
22,435.0000 USDT |
22,268.0000 USDT |
22,603.0000 USDT |
22,442.0000 USDT |
| 2023-03-05 |
22,427.0000 USDT |
22.1256 BTC |
22,353.0000 USDT |
22,216.0000 USDT |
22,645.0000 USDT |
22,436.0000 USDT |
| 2023-03-04 |
22,330.0000 USDT |
5.8195 BTC |
22,347.0000 USDT |
22,202.0000 USDT |
22,402.0000 USDT |
22,331.0000 USDT |
| 2023-03-03 |
22,421.0000 USDT |
62.5965 BTC |
23,462.0000 USDT |
22,000.0000 USDT |
23,464.0000 USDT |
22,352.0000 USDT |
| 2023-03-02 |
23,435.0000 USDT |
77.2727 BTC |
23,666.0000 USDT |
23,242.0000 USDT |
23,779.0000 USDT |
23,507.0000 USDT |
| 2023-03-01 |
23,720.0000 USDT |
136.6274 BTC |
23,148.0000 USDT |
23,042.0000 USDT |
23,987.0000 USDT |
23,626.0000 USDT |
| 2023-02-28 |
23,292.0000 USDT |
41.4714 BTC |
23,488.0000 USDT |
23,040.0000 USDT |
23,586.0000 USDT |
23,151.0000 USDT |
| 2023-02-27 |
23,493.0000 USDT |
41.7282 BTC |
23,517.0000 USDT |
23,129.0000 USDT |
23,858.0000 USDT |
23,543.0000 USDT |
| 2023-02-26 |
23,337.0000 USDT |
22.9054 BTC |
23,137.0000 USDT |
23,076.0000 USDT |
23,700.0000 USDT |
23,515.0000 USDT |
| 2023-02-25 |
22,979.0000 USDT |
26.3133 BTC |
23,192.0000 USDT |
22,746.0000 USDT |
23,197.0000 USDT |
23,147.0000 USDT |
| 2023-02-24 |
23,361.0000 USDT |
57.3882 BTC |
23,925.0000 USDT |
22,859.0000 USDT |
24,120.0000 USDT |
23,184.0000 USDT |
| 2023-02-23 |
24,043.0000 USDT |
42.2139 BTC |
24,198.0000 USDT |
23,650.0000 USDT |
24,596.0000 USDT |
23,947.0000 USDT |
| 2023-02-22 |
23,953.0000 USDT |
49.1996 BTC |
24,466.0000 USDT |
23,597.0000 USDT |
24,466.0000 USDT |
24,170.0000 USDT |
| 2023-02-21 |
24,554.0000 USDT |
51.8155 BTC |
24,889.0000 USDT |
24,184.0000 USDT |
25,256.0000 USDT |
24,426.0000 USDT |
| 2023-02-20 |
24,753.0000 USDT |
73.1958 BTC |
24,307.0000 USDT |
23,876.0000 USDT |
25,100.0000 USDT |
24,823.0000 USDT |
| 2023-02-19 |
24,697.0000 USDT |
34.7551 BTC |
24,636.0000 USDT |
24,220.0000 USDT |
25,167.0000 USDT |
24,225.0000 USDT |
| 2023-02-18 |
24,595.0000 USDT |
19.8509 BTC |
24,574.0000 USDT |
24,446.0000 USDT |
24,801.0000 USDT |
24,634.0000 USDT |
| 2023-02-17 |
24,174.0000 USDT |
70.6394 BTC |
23,500.0000 USDT |
23,385.0000 USDT |
25,000.0000 USDT |
24,636.0000 USDT |
| 2023-02-16 |
24,569.0000 USDT |
85.4282 BTC |
24,337.0000 USDT |
23,521.0000 USDT |
25,207.0000 USDT |
23,523.0000 USDT |
| 2023-02-15 |
23,341.0000 USDT |
71.1781 BTC |
22,190.0000 USDT |
22,091.0000 USDT |
24,371.0000 USDT |
24,250.0000 USDT |
| 2023-02-14 |
21,890.0000 USDT |
22.8827 BTC |
21,764.0000 USDT |
21,562.0000 USDT |
22,307.0000 USDT |
22,234.0000 USDT |
| 2023-02-13 |
21,646.0000 USDT |
14.7934 BTC |
21,800.0000 USDT |
21,378.0000 USDT |
21,891.0000 USDT |
21,817.0000 USDT |