Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
28,527.0000 USDT |
68.0460 BTC |
28,658.0000 USDT |
28,118.0000 USDT |
29,263.0000 USDT |
28,996.0000 USDT |
| 2023-05-02 |
28,429.0000 USDT |
87.0809 BTC |
27,989.0000 USDT |
27,901.0000 USDT |
28,869.0000 USDT |
28,636.0000 USDT |
| 2023-05-01 |
28,213.0000 USDT |
129.6115 BTC |
29,232.0000 USDT |
27,677.0000 USDT |
29,324.0000 USDT |
28,093.0000 USDT |
| 2023-04-30 |
29,511.0000 USDT |
33.8782 BTC |
29,120.0000 USDT |
29,120.0000 USDT |
29,952.0000 USDT |
29,412.0000 USDT |
| 2023-04-29 |
29,246.0000 USDT |
12.4014 BTC |
29,319.0000 USDT |
29,037.0000 USDT |
29,429.0000 USDT |
29,205.0000 USDT |
| 2023-04-28 |
29,247.0000 USDT |
36.1286 BTC |
29,491.0000 USDT |
28,900.0000 USDT |
29,558.0000 USDT |
29,325.0000 USDT |
| 2023-04-27 |
29,139.0000 USDT |
149.5194 BTC |
28,455.0000 USDT |
28,445.0000 USDT |
29,881.0000 USDT |
29,415.0000 USDT |
| 2023-04-26 |
28,701.0000 USDT |
241.0014 BTC |
28,288.0000 USDT |
27,255.0000 USDT |
30,003.0000 USDT |
28,336.0000 USDT |
| 2023-04-25 |
27,625.0000 USDT |
39.3285 BTC |
27,511.0000 USDT |
27,237.0000 USDT |
28,367.0000 USDT |
28,335.0000 USDT |
| 2023-04-24 |
27,439.0000 USDT |
45.3519 BTC |
27,587.0000 USDT |
26,935.0000 USDT |
28,000.0000 USDT |
27,488.0000 USDT |
| 2023-04-23 |
27,582.0000 USDT |
141.3226 BTC |
27,811.0000 USDT |
27,334.0000 USDT |
27,827.0000 USDT |
27,630.0000 USDT |
| 2023-04-22 |
27,547.0000 USDT |
27.5198 BTC |
27,283.0000 USDT |
27,169.0000 USDT |
27,875.0000 USDT |
27,860.0000 USDT |
| 2023-04-21 |
27,852.0000 USDT |
230.7888 BTC |
28,289.0000 USDT |
27,129.0000 USDT |
28,343.0000 USDT |
27,284.0000 USDT |
| 2023-04-20 |
28,643.0000 USDT |
118.0813 BTC |
28,791.0000 USDT |
28,012.0000 USDT |
29,082.0000 USDT |
28,229.0000 USDT |
| 2023-04-19 |
29,385.0000 USDT |
259.8440 BTC |
30,351.0000 USDT |
28,585.0000 USDT |
30,409.0000 USDT |
28,768.0000 USDT |
| 2023-04-18 |
30,135.0000 USDT |
132.3411 BTC |
29,433.0000 USDT |
29,110.0000 USDT |
30,450.0000 USDT |
30,380.0000 USDT |
| 2023-04-17 |
29,654.0000 USDT |
57.4786 BTC |
30,306.0000 USDT |
29,250.0000 USDT |
30,306.0000 USDT |
29,438.0000 USDT |
| 2023-04-16 |
30,307.0000 USDT |
19.9663 BTC |
30,293.0000 USDT |
30,133.0000 USDT |
30,543.0000 USDT |
30,335.0000 USDT |
| 2023-04-15 |
30,343.0000 USDT |
17.0825 BTC |
30,460.0000 USDT |
30,227.0000 USDT |
30,550.0000 USDT |
30,300.0000 USDT |
| 2023-04-14 |
30,609.0000 USDT |
64.5882 BTC |
30,381.0000 USDT |
29,975.0000 USDT |
31,010.0000 USDT |
30,417.0000 USDT |
| 2023-04-13 |
30,261.0000 USDT |
56.0422 BTC |
29,899.0000 USDT |
29,859.0000 USDT |
30,592.0000 USDT |
30,313.0000 USDT |
| 2023-04-12 |
30,059.0000 USDT |
97.3989 BTC |
30,203.0000 USDT |
29,666.0000 USDT |
30,466.0000 USDT |
29,882.0000 USDT |
| 2023-04-11 |
30,066.0000 USDT |
138.4631 BTC |
29,657.0000 USDT |
29,605.0000 USDT |
30,670.0000 USDT |
30,238.0000 USDT |
| 2023-04-10 |
29,080.0000 USDT |
113.4944 BTC |
28,323.0000 USDT |
28,171.0000 USDT |
29,777.0000 USDT |
29,676.0000 USDT |
| 2023-04-09 |
28,068.0000 USDT |
24.0786 BTC |
27,927.0000 USDT |
27,819.0000 USDT |
28,509.0000 USDT |
28,365.0000 USDT |
| 2023-04-08 |
27,943.0000 USDT |
32.9891 BTC |
27,910.0000 USDT |
27,864.0000 USDT |
28,146.0000 USDT |
27,944.0000 USDT |
| 2023-04-07 |
27,918.0000 USDT |
28.8457 BTC |
28,039.0000 USDT |
27,806.0000 USDT |
28,103.0000 USDT |
27,909.0000 USDT |
| 2023-04-06 |
27,960.0000 USDT |
40.6701 BTC |
28,162.0000 USDT |
27,742.0000 USDT |
28,202.0000 USDT |
28,022.0000 USDT |
| 2023-04-05 |
28,394.0000 USDT |
74.4767 BTC |
28,159.0000 USDT |
27,819.0000 USDT |
28,773.0000 USDT |
28,202.0000 USDT |
| 2023-04-04 |
28,104.0000 USDT |
46.3495 BTC |
27,799.0000 USDT |
27,659.0000 USDT |
28,421.0000 USDT |
28,141.0000 USDT |
| 2023-04-03 |
28,069.0000 USDT |
297.2694 BTC |
28,155.0000 USDT |
27,218.0000 USDT |
28,508.0000 USDT |
27,838.0000 USDT |
| 2023-04-02 |
28,171.0000 USDT |
82.6181 BTC |
28,459.0000 USDT |
27,853.0000 USDT |
28,517.0000 USDT |
28,109.0000 USDT |
| 2023-04-01 |
28,454.0000 USDT |
18.9172 BTC |
28,460.0000 USDT |
28,230.0000 USDT |
28,812.0000 USDT |
28,497.0000 USDT |
| 2023-03-31 |
28,078.0000 USDT |
71.5876 BTC |
28,032.0000 USDT |
27,551.0000 USDT |
28,662.0000 USDT |
28,487.0000 USDT |
| 2023-03-30 |
28,456.0000 USDT |
109.3734 BTC |
28,348.0000 USDT |
27,690.0000 USDT |
29,182.0000 USDT |
28,024.0000 USDT |
| 2023-03-29 |
28,076.0000 USDT |
108.6156 BTC |
27,265.0000 USDT |
27,256.0000 USDT |
28,625.0000 USDT |
28,391.0000 USDT |
| 2023-03-28 |
27,031.0000 USDT |
102.5988 BTC |
27,145.0000 USDT |
26,636.0000 USDT |
27,514.0000 USDT |
27,274.0000 USDT |
| 2023-03-27 |
27,658.0000 USDT |
131.0493 BTC |
27,972.0000 USDT |
26,568.0000 USDT |
28,020.0000 USDT |
27,127.0000 USDT |
| 2023-03-26 |
27,824.0000 USDT |
31.3305 BTC |
27,464.0000 USDT |
27,430.0000 USDT |
28,158.0000 USDT |
27,995.0000 USDT |
| 2023-03-25 |
27,504.0000 USDT |
33.7951 BTC |
27,444.0000 USDT |
27,175.0000 USDT |
27,754.0000 USDT |
27,475.0000 USDT |
| 2023-03-24 |
27,782.0000 USDT |
135.6116 BTC |
28,294.0000 USDT |
26,933.0000 USDT |
28,400.0000 USDT |
27,440.0000 USDT |
| 2023-03-23 |
27,916.0000 USDT |
140.4432 BTC |
27,250.0000 USDT |
27,131.0000 USDT |
28,748.0000 USDT |
28,314.0000 USDT |
| 2023-03-22 |
27,746.0000 USDT |
99.0642 BTC |
28,107.0000 USDT |
26,655.0000 USDT |
28,813.0000 USDT |
27,267.0000 USDT |
| 2023-03-21 |
27,949.0000 USDT |
42.1734 BTC |
27,731.0000 USDT |
27,362.0000 USDT |
28,410.0000 USDT |
28,099.0000 USDT |
| 2023-03-20 |
28,019.0000 USDT |
339.1696 BTC |
27,997.0000 USDT |
27,149.0000 USDT |
28,454.0000 USDT |
27,767.0000 USDT |
| 2023-03-19 |
27,780.0000 USDT |
93.1420 BTC |
27,021.0000 USDT |
26,840.0000 USDT |
28,372.0000 USDT |
28,161.0000 USDT |
| 2023-03-18 |
27,274.0000 USDT |
69.1047 BTC |
27,393.0000 USDT |
26,603.0000 USDT |
27,708.0000 USDT |
26,907.0000 USDT |
| 2023-03-17 |
26,255.0000 USDT |
238.5615 BTC |
25,002.0000 USDT |
24,911.0000 USDT |
27,746.0000 USDT |
27,405.0000 USDT |
| 2023-03-16 |
24,788.0000 USDT |
146.6519 BTC |
24,318.0000 USDT |
24,135.0000 USDT |
25,161.0000 USDT |
25,004.0000 USDT |
| 2023-03-15 |
24,614.0000 USDT |
161.4018 BTC |
24,697.0000 USDT |
23,838.0000 USDT |
25,150.0000 USDT |
24,298.0000 USDT |