Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
27,020.0000 USDT |
27.9633 BTC |
26,817.0000 USDT |
26,556.0000 USDT |
27,294.0000 USDT |
27,236.0000 USDT |
| 2023-06-01 |
26,866.0000 USDT |
49.4906 BTC |
27,223.0000 USDT |
26,620.0000 USDT |
27,351.0000 USDT |
26,812.0000 USDT |
| 2023-05-31 |
27,118.0000 USDT |
77.0946 BTC |
27,692.0000 USDT |
26,843.0000 USDT |
27,827.0000 USDT |
27,263.0000 USDT |
| 2023-05-30 |
27,775.0000 USDT |
38.8038 BTC |
27,739.0000 USDT |
27,554.0000 USDT |
28,037.0000 USDT |
27,725.0000 USDT |
| 2023-05-29 |
27,855.0000 USDT |
55.8074 BTC |
28,082.0000 USDT |
27,542.0000 USDT |
28,432.0000 USDT |
27,735.0000 USDT |
| 2023-05-28 |
27,684.0000 USDT |
63.7024 BTC |
26,844.0000 USDT |
26,793.0000 USDT |
28,249.0000 USDT |
28,101.0000 USDT |
| 2023-05-27 |
26,726.0000 USDT |
6.6072 BTC |
26,702.0000 USDT |
26,578.0000 USDT |
26,886.0000 USDT |
26,847.0000 USDT |
| 2023-05-26 |
26,613.0000 USDT |
20.1742 BTC |
26,482.0000 USDT |
26,334.0000 USDT |
26,921.0000 USDT |
26,714.0000 USDT |
| 2023-05-25 |
26,250.0000 USDT |
34.1386 BTC |
26,319.0000 USDT |
25,897.0000 USDT |
26,621.0000 USDT |
26,484.0000 USDT |
| 2023-05-24 |
26,524.0000 USDT |
63.4959 BTC |
27,203.0000 USDT |
26,085.0000 USDT |
27,235.0000 USDT |
26,324.0000 USDT |
| 2023-05-23 |
27,295.0000 USDT |
32.0378 BTC |
26,847.0000 USDT |
26,817.0000 USDT |
27,479.0000 USDT |
27,235.0000 USDT |
| 2023-05-22 |
26,870.0000 USDT |
22.2292 BTC |
26,695.0000 USDT |
26,543.0000 USDT |
27,073.0000 USDT |
26,855.0000 USDT |
| 2023-05-21 |
26,901.0000 USDT |
9.3512 BTC |
27,100.0000 USDT |
26,674.0000 USDT |
27,253.0000 USDT |
26,783.0000 USDT |
| 2023-05-20 |
26,952.0000 USDT |
6.3463 BTC |
26,885.0000 USDT |
26,844.0000 USDT |
27,144.0000 USDT |
27,079.0000 USDT |
| 2023-05-19 |
26,874.0000 USDT |
11.9496 BTC |
26,816.0000 USDT |
26,653.0000 USDT |
27,165.0000 USDT |
26,884.0000 USDT |
| 2023-05-18 |
27,123.0000 USDT |
47.0226 BTC |
27,408.0000 USDT |
26,372.0000 USDT |
27,468.0000 USDT |
26,848.0000 USDT |
| 2023-05-17 |
26,853.0000 USDT |
41.0755 BTC |
27,036.0000 USDT |
26,561.0000 USDT |
27,487.0000 USDT |
27,408.0000 USDT |
| 2023-05-16 |
27,044.0000 USDT |
37.0473 BTC |
27,153.0000 USDT |
26,881.0000 USDT |
27,288.0000 USDT |
27,034.0000 USDT |
| 2023-05-15 |
27,394.0000 USDT |
97.6100 BTC |
26,927.0000 USDT |
26,733.0000 USDT |
27,651.0000 USDT |
27,180.0000 USDT |
| 2023-05-14 |
26,881.0000 USDT |
28.1632 BTC |
26,779.0000 USDT |
26,582.0000 USDT |
27,183.0000 USDT |
26,894.0000 USDT |
| 2023-05-13 |
26,835.0000 USDT |
30.5566 BTC |
26,772.0000 USDT |
26,698.0000 USDT |
27,047.0000 USDT |
26,796.0000 USDT |
| 2023-05-12 |
26,426.0000 USDT |
96.7771 BTC |
26,965.0000 USDT |
25,830.0000 USDT |
27,067.0000 USDT |
26,773.0000 USDT |
| 2023-05-11 |
27,295.0000 USDT |
100.7590 BTC |
27,579.0000 USDT |
26,726.0000 USDT |
27,635.0000 USDT |
26,915.0000 USDT |
| 2023-05-10 |
27,599.0000 USDT |
237.7828 BTC |
27,632.0000 USDT |
26,798.0000 USDT |
28,310.0000 USDT |
27,619.0000 USDT |
| 2023-05-09 |
27,538.0000 USDT |
42.9948 BTC |
27,651.0000 USDT |
27,361.0000 USDT |
27,809.0000 USDT |
27,636.0000 USDT |
| 2023-05-08 |
27,764.0000 USDT |
71.7599 BTC |
28,529.0000 USDT |
27,288.0000 USDT |
28,765.0000 USDT |
27,629.0000 USDT |
| 2023-05-07 |
28,898.0000 USDT |
55.3488 BTC |
28,856.0000 USDT |
28,662.0000 USDT |
29,113.0000 USDT |
28,765.0000 USDT |
| 2023-05-06 |
29,202.0000 USDT |
92.9079 BTC |
29,495.0000 USDT |
28,360.0000 USDT |
29,804.0000 USDT |
28,806.0000 USDT |
| 2023-05-05 |
29,302.0000 USDT |
55.4980 BTC |
28,837.0000 USDT |
28,814.0000 USDT |
29,651.0000 USDT |
29,501.0000 USDT |
| 2023-05-04 |
29,002.0000 USDT |
32.4513 BTC |
29,055.0000 USDT |
28,679.0000 USDT |
29,361.0000 USDT |
28,853.0000 USDT |
| 2023-05-03 |
28,527.0000 USDT |
68.0460 BTC |
28,658.0000 USDT |
28,118.0000 USDT |
29,263.0000 USDT |
28,996.0000 USDT |
| 2023-05-02 |
28,429.0000 USDT |
87.0809 BTC |
27,989.0000 USDT |
27,901.0000 USDT |
28,869.0000 USDT |
28,636.0000 USDT |
| 2023-05-01 |
28,213.0000 USDT |
129.6115 BTC |
29,232.0000 USDT |
27,677.0000 USDT |
29,324.0000 USDT |
28,093.0000 USDT |
| 2023-04-30 |
29,511.0000 USDT |
33.8782 BTC |
29,120.0000 USDT |
29,120.0000 USDT |
29,952.0000 USDT |
29,412.0000 USDT |
| 2023-04-29 |
29,246.0000 USDT |
12.4014 BTC |
29,319.0000 USDT |
29,037.0000 USDT |
29,429.0000 USDT |
29,205.0000 USDT |
| 2023-04-28 |
29,247.0000 USDT |
36.1286 BTC |
29,491.0000 USDT |
28,900.0000 USDT |
29,558.0000 USDT |
29,325.0000 USDT |
| 2023-04-27 |
29,139.0000 USDT |
149.5194 BTC |
28,455.0000 USDT |
28,445.0000 USDT |
29,881.0000 USDT |
29,415.0000 USDT |
| 2023-04-26 |
28,701.0000 USDT |
241.0014 BTC |
28,288.0000 USDT |
27,255.0000 USDT |
30,003.0000 USDT |
28,336.0000 USDT |
| 2023-04-25 |
27,625.0000 USDT |
39.3285 BTC |
27,511.0000 USDT |
27,237.0000 USDT |
28,367.0000 USDT |
28,335.0000 USDT |
| 2023-04-24 |
27,439.0000 USDT |
45.3519 BTC |
27,587.0000 USDT |
26,935.0000 USDT |
28,000.0000 USDT |
27,488.0000 USDT |
| 2023-04-23 |
27,582.0000 USDT |
141.3226 BTC |
27,811.0000 USDT |
27,334.0000 USDT |
27,827.0000 USDT |
27,630.0000 USDT |
| 2023-04-22 |
27,547.0000 USDT |
27.5198 BTC |
27,283.0000 USDT |
27,169.0000 USDT |
27,875.0000 USDT |
27,860.0000 USDT |
| 2023-04-21 |
27,852.0000 USDT |
230.7888 BTC |
28,289.0000 USDT |
27,129.0000 USDT |
28,343.0000 USDT |
27,284.0000 USDT |
| 2023-04-20 |
28,643.0000 USDT |
118.0813 BTC |
28,791.0000 USDT |
28,012.0000 USDT |
29,082.0000 USDT |
28,229.0000 USDT |
| 2023-04-19 |
29,385.0000 USDT |
259.8440 BTC |
30,351.0000 USDT |
28,585.0000 USDT |
30,409.0000 USDT |
28,768.0000 USDT |
| 2023-04-18 |
30,135.0000 USDT |
132.3411 BTC |
29,433.0000 USDT |
29,110.0000 USDT |
30,450.0000 USDT |
30,380.0000 USDT |
| 2023-04-17 |
29,654.0000 USDT |
57.4786 BTC |
30,306.0000 USDT |
29,250.0000 USDT |
30,306.0000 USDT |
29,438.0000 USDT |
| 2023-04-16 |
30,307.0000 USDT |
19.9663 BTC |
30,293.0000 USDT |
30,133.0000 USDT |
30,543.0000 USDT |
30,335.0000 USDT |
| 2023-04-15 |
30,343.0000 USDT |
17.0825 BTC |
30,460.0000 USDT |
30,227.0000 USDT |
30,550.0000 USDT |
30,300.0000 USDT |
| 2023-04-14 |
30,609.0000 USDT |
64.5882 BTC |
30,381.0000 USDT |
29,975.0000 USDT |
31,010.0000 USDT |
30,417.0000 USDT |