Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
25,180.0000 USDT |
217.9076 BTC |
24,110.0000 USDT |
24,004.0000 USDT |
26,378.0000 USDT |
24,696.0000 USDT |
| 2023-03-13 |
23,470.0000 USDT |
94.8417 BTC |
22,015.0000 USDT |
21,038.0000 USDT |
24,478.0000 USDT |
24,063.0000 USDT |
| 2023-03-12 |
21,116.0000 USDT |
55.5086 BTC |
20,469.0000 USDT |
20,321.0000 USDT |
22,141.0000 USDT |
22,039.0000 USDT |
| 2023-03-11 |
20,187.0000 USDT |
107.0928 BTC |
20,216.0000 USDT |
19,803.0000 USDT |
20,681.0000 USDT |
20,399.0000 USDT |
| 2023-03-10 |
19,960.0000 USDT |
106.9821 BTC |
20,331.0000 USDT |
19,568.0000 USDT |
20,370.0000 USDT |
20,137.0000 USDT |
| 2023-03-09 |
21,121.0000 USDT |
64.6643 BTC |
21,722.0000 USDT |
20,097.0000 USDT |
21,803.0000 USDT |
20,344.0000 USDT |
| 2023-03-08 |
22,010.0000 USDT |
67.4330 BTC |
22,245.0000 USDT |
21,640.0000 USDT |
22,273.0000 USDT |
21,702.0000 USDT |
| 2023-03-07 |
22,313.0000 USDT |
53.0871 BTC |
22,420.0000 USDT |
21,955.0000 USDT |
22,522.0000 USDT |
22,218.0000 USDT |
| 2023-03-06 |
22,445.0000 USDT |
43.6509 BTC |
22,435.0000 USDT |
22,268.0000 USDT |
22,603.0000 USDT |
22,442.0000 USDT |
| 2023-03-05 |
22,427.0000 USDT |
22.1256 BTC |
22,353.0000 USDT |
22,216.0000 USDT |
22,645.0000 USDT |
22,436.0000 USDT |
| 2023-03-04 |
22,330.0000 USDT |
5.8195 BTC |
22,347.0000 USDT |
22,202.0000 USDT |
22,402.0000 USDT |
22,331.0000 USDT |
| 2023-03-03 |
22,421.0000 USDT |
62.5965 BTC |
23,462.0000 USDT |
22,000.0000 USDT |
23,464.0000 USDT |
22,352.0000 USDT |
| 2023-03-02 |
23,435.0000 USDT |
77.2727 BTC |
23,666.0000 USDT |
23,242.0000 USDT |
23,779.0000 USDT |
23,507.0000 USDT |
| 2023-03-01 |
23,720.0000 USDT |
136.6274 BTC |
23,148.0000 USDT |
23,042.0000 USDT |
23,987.0000 USDT |
23,626.0000 USDT |
| 2023-02-28 |
23,292.0000 USDT |
41.4714 BTC |
23,488.0000 USDT |
23,040.0000 USDT |
23,586.0000 USDT |
23,151.0000 USDT |
| 2023-02-27 |
23,493.0000 USDT |
41.7282 BTC |
23,517.0000 USDT |
23,129.0000 USDT |
23,858.0000 USDT |
23,543.0000 USDT |
| 2023-02-26 |
23,337.0000 USDT |
22.9054 BTC |
23,137.0000 USDT |
23,076.0000 USDT |
23,700.0000 USDT |
23,515.0000 USDT |
| 2023-02-25 |
22,979.0000 USDT |
26.3133 BTC |
23,192.0000 USDT |
22,746.0000 USDT |
23,197.0000 USDT |
23,147.0000 USDT |
| 2023-02-24 |
23,361.0000 USDT |
57.3882 BTC |
23,925.0000 USDT |
22,859.0000 USDT |
24,120.0000 USDT |
23,184.0000 USDT |
| 2023-02-23 |
24,043.0000 USDT |
42.2139 BTC |
24,198.0000 USDT |
23,650.0000 USDT |
24,596.0000 USDT |
23,947.0000 USDT |
| 2023-02-22 |
23,953.0000 USDT |
49.1996 BTC |
24,466.0000 USDT |
23,597.0000 USDT |
24,466.0000 USDT |
24,170.0000 USDT |
| 2023-02-21 |
24,554.0000 USDT |
51.8155 BTC |
24,889.0000 USDT |
24,184.0000 USDT |
25,256.0000 USDT |
24,426.0000 USDT |
| 2023-02-20 |
24,753.0000 USDT |
73.1958 BTC |
24,307.0000 USDT |
23,876.0000 USDT |
25,100.0000 USDT |
24,823.0000 USDT |
| 2023-02-19 |
24,697.0000 USDT |
34.7551 BTC |
24,636.0000 USDT |
24,220.0000 USDT |
25,167.0000 USDT |
24,225.0000 USDT |
| 2023-02-18 |
24,595.0000 USDT |
19.8509 BTC |
24,574.0000 USDT |
24,446.0000 USDT |
24,801.0000 USDT |
24,634.0000 USDT |
| 2023-02-17 |
24,174.0000 USDT |
70.6394 BTC |
23,500.0000 USDT |
23,385.0000 USDT |
25,000.0000 USDT |
24,636.0000 USDT |
| 2023-02-16 |
24,569.0000 USDT |
85.4282 BTC |
24,337.0000 USDT |
23,521.0000 USDT |
25,207.0000 USDT |
23,523.0000 USDT |
| 2023-02-15 |
23,341.0000 USDT |
71.1781 BTC |
22,190.0000 USDT |
22,091.0000 USDT |
24,371.0000 USDT |
24,250.0000 USDT |
| 2023-02-14 |
21,890.0000 USDT |
22.8827 BTC |
21,764.0000 USDT |
21,562.0000 USDT |
22,307.0000 USDT |
22,234.0000 USDT |
| 2023-02-13 |
21,646.0000 USDT |
14.7934 BTC |
21,800.0000 USDT |
21,378.0000 USDT |
21,891.0000 USDT |
21,817.0000 USDT |
| 2023-02-12 |
21,926.0000 USDT |
6.2303 BTC |
21,860.0000 USDT |
21,681.0000 USDT |
22,038.0000 USDT |
21,765.0000 USDT |
| 2023-02-11 |
21,690.0000 USDT |
2.8779 BTC |
21,634.0000 USDT |
21,632.0000 USDT |
21,841.0000 USDT |
21,836.0000 USDT |
| 2023-02-10 |
21,702.0000 USDT |
20.3548 BTC |
21,889.0000 USDT |
21,449.0000 USDT |
21,905.0000 USDT |
21,633.0000 USDT |
| 2023-02-09 |
22,555.0000 USDT |
90.2387 BTC |
22,962.0000 USDT |
21,719.0000 USDT |
23,006.0000 USDT |
21,812.0000 USDT |
| 2023-02-08 |
23,039.0000 USDT |
10.2519 BTC |
23,300.0000 USDT |
22,700.0000 USDT |
23,409.0000 USDT |
22,949.0000 USDT |
| 2023-02-07 |
23,024.0000 USDT |
13.9437 BTC |
22,789.0000 USDT |
22,780.0000 USDT |
23,328.0000 USDT |
23,289.0000 USDT |
| 2023-02-06 |
22,804.0000 USDT |
96.0698 BTC |
22,932.0000 USDT |
22,300.0000 USDT |
23,137.0000 USDT |
22,684.0000 USDT |
| 2023-02-05 |
23,030.0000 USDT |
37.8872 BTC |
23,334.0000 USDT |
22,760.0000 USDT |
23,425.0000 USDT |
22,955.0000 USDT |
| 2023-02-04 |
23,385.0000 USDT |
10.7451 BTC |
23,430.0000 USDT |
23,266.0000 USDT |
23,571.0000 USDT |
23,315.0000 USDT |
| 2023-02-03 |
23,458.0000 USDT |
34.9877 BTC |
23,507.0000 USDT |
23,244.0000 USDT |
23,698.0000 USDT |
23,471.0000 USDT |
| 2023-02-02 |
23,842.0000 USDT |
71.3636 BTC |
23,745.0000 USDT |
23,400.0000 USDT |
24,244.0000 USDT |
23,471.0000 USDT |
| 2023-02-01 |
23,229.0000 USDT |
46.1207 BTC |
23,132.0000 USDT |
22,779.0000 USDT |
23,800.0000 USDT |
23,721.0000 USDT |
| 2023-01-31 |
22,983.0000 USDT |
23.0875 BTC |
22,823.0000 USDT |
22,727.0000 USDT |
23,300.0000 USDT |
23,133.0000 USDT |
| 2023-01-30 |
23,111.0000 USDT |
79.6039 BTC |
23,742.0000 USDT |
22,505.0000 USDT |
23,783.0000 USDT |
22,774.0000 USDT |
| 2023-01-29 |
23,413.0000 USDT |
35.5519 BTC |
23,029.0000 USDT |
22,981.0000 USDT |
23,948.0000 USDT |
23,815.0000 USDT |
| 2023-01-28 |
23,012.0000 USDT |
15.6291 BTC |
23,054.0000 USDT |
22,889.0000 USDT |
23,158.0000 USDT |
22,982.0000 USDT |
| 2023-01-27 |
22,928.0000 USDT |
52.6457 BTC |
23,022.0000 USDT |
22,561.0000 USDT |
23,484.0000 USDT |
23,070.0000 USDT |
| 2023-01-26 |
23,056.0000 USDT |
54.2872 BTC |
23,116.0000 USDT |
22,872.0000 USDT |
23,260.0000 USDT |
23,027.0000 USDT |
| 2023-01-25 |
22,969.0000 USDT |
67.8647 BTC |
22,643.0000 USDT |
22,337.0000 USDT |
23,810.0000 USDT |
23,115.0000 USDT |
| 2023-01-24 |
22,862.0000 USDT |
73.4930 BTC |
22,913.0000 USDT |
22,488.0000 USDT |
23,141.0000 USDT |
22,583.0000 USDT |